Рыночная кепка $4.46T
-0.67%
Объем 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $1.0002 | $0.9924 | $1.0030 | $1.0000 | $3,371,103 | $9,055,862 |
Oct-02 2025 | $0.9996 | $0.9943 | $1.0010 | $0.9963 | $3,860,105 | $9,050,386 |
Oct-01 2025 | $0.9988 | $0.9925 | $1.0013 | $1.0004 | $2,260,270 | $9,042,866 |
Sep-30 2025 | $1.0015 | $0.9964 | $1.0049 | $1.0026 | $2,626,839 | $9,067,290 |
Sep-29 2025 | $0.9998 | $0.9912 | $1.0018 | $0.9992 | $3,666,908 | $9,052,102 |
Sep-28 2025 | $0.9971 | $0.989934 | $1.0015 | $0.9995 | $2,719,357 | $9,027,587 |
Sep-27 2025 | $1.0000 | $0.998 | $1.0037 | $0.9997 | $3,599,746 | $8,981,008 |
Sep-26 2025 | $0.9999 | $0.9913 | $1.0043 | $1.0008 | $23,898,612 | $8,980,057 |
Sep-25 2025 | $1.0009 | $0.995 | $1.0115 | $1.0016 | $39,614,752 | $8,894,634 |
Sep-24 2025 | $1.0009 | $0.9958 | $1.0071 | $0.9958 | $6,370,935 | $8,947,557 |
Sep-23 2025 | $1.0014 | $0.9979 | $1.0020 | $0.9986 | $2,302,676 | $9,168,261 |
Sep-22 2025 | $0.998 | $0.9972 | $1.0094 | $1.0035 | $2,439,230 | $9,137,390 |
Sep-21 2025 | $1.0034 | $0.9986 | $1.0037 | $1.0007 | $1,837,150 | $9,121,439 |
Sep-20 2025 | $0.9998 | $0.9965 | $1.0011 | $1.0000 | $1,715,612 | $9,088,557 |
Sep-19 2025 | $1.0013 | $0.9987 | $1.0091 | $0.9995 | $2,053,712 | $9,041,790 |