Рыночная кепка $3.32T
-0.76%
Объем 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.110937 | $0.101097 | $0.111557 | $0.101176 | $6 | - |
| Nov-18 2025 | $0.102043 | $0.102043 | $0.111348 | $0.111272 | $5 | - |
| Nov-17 2025 | $0.110864 | $0.10111 | $0.111362 | $0.111362 | $6 | - |
| Nov-16 2025 | $0.101269 | $0.101161 | $0.1112 | $0.103536 | $5 | - |
| Nov-15 2025 | $0.103971 | $0.10304 | $0.105271 | $0.10304 | $6 | - |
| Nov-14 2025 | $0.102118 | $0.102118 | $0.10658 | $0.105941 | $5 | - |
| Nov-13 2025 | $0.107037 | $0.104784 | $0.115852 | $0.111219 | $6 | - |
| Nov-12 2025 | $0.111013 | $0.110021 | $0.117112 | $0.111859 | $6 | - |
| Nov-11 2025 | $0.112464 | $0.111757 | $0.120345 | $0.118559 | $7 | - |
| Nov-10 2025 | $0.11876 | $0.115786 | $0.119886 | $0.115786 | $7 | - |
| Nov-09 2025 | $0.115823 | $0.110373 | $0.116298 | $0.112239 | $7 | - |
| Nov-08 2025 | $0.113075 | $0.111009 | $0.115448 | $0.115394 | $7 | - |
| Nov-07 2025 | $0.115834 | $0.106535 | $0.117078 | $0.108511 | $7 | - |
| Nov-06 2025 | $0.107238 | $0.105888 | $0.110882 | $0.110377 | $6 | - |
| Nov-05 2025 | $0.110827 | $0.10543 | $0.111804 | $0.107768 | $6 | - |