Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
43 секунд тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.104736 | $0.103852 | $0.10845 | $0.105997 | $5 | - |
| Dec-09 2025 | $0.106355 | $0.101254 | $0.11138 | $0.102074 | $6 | - |
| Dec-08 2025 | $0.102065 | $0.101225 | $0.111378 | $0.111378 | $5 | - |
| Dec-07 2025 | $0.111431 | $0.101959 | $0.111431 | $0.102935 | $5 | - |
| Dec-06 2025 | $0.102826 | $0.101075 | $0.111252 | $0.111054 | $5 | - |
| Dec-05 2025 | $0.111276 | $0.101061 | $0.111276 | $0.104752 | $6 | - |
| Dec-04 2025 | $0.105084 | $0.104237 | $0.10853 | $0.10686 | $5 | - |
| Dec-03 2025 | $0.107813 | $0.102261 | $0.11132 | $0.11132 | $6 | - |
| Dec-02 2025 | $0.111105 | $0.110719 | $0.11149 | $0.111028 | $6 | - |
| Dec-01 2025 | $0.111128 | $0.110512 | $0.111987 | $0.111987 | $6 | - |
| Nov-30 2025 | $0.111289 | $0.110698 | $0.112543 | $0.111475 | $6 | - |
| Nov-29 2025 | $0.111128 | $0.110862 | $0.111398 | $0.11125 | $5 | - |
| Nov-28 2025 | $0.111274 | $0.110886 | $0.111469 | $0.111152 | $6 | - |
| Nov-27 2025 | $0.111128 | $0.11091 | $0.111395 | $0.111373 | $6 | - |
| Nov-26 2025 | $0.11159 | $0.110547 | $0.111688 | $0.111078 | $6 | - |