Рыночная кепка $3.44T
-1.61%
Объем 24h $293.99B
29.62%
BTC % 60.04%
0.84%
ETH % 8.68%
-3.68%
Монеты
32.059
+15
Биржи
885
Последнее обновление
1 минут тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.111225 | $0.101163 | $0.112104 | $0.102245 | $8 | - |
| Jun-04 2025 | $0.102179 | $0.10187 | $0.106108 | $0.104331 | $7 | - |
| Jun-03 2025 | $0.104229 | $0.103591 | $0.105771 | $0.10465 | $8 | - |
| Jun-02 2025 | $0.103912 | $0.101301 | $0.103912 | $0.103636 | $8 | - |
| Jun-01 2025 | $0.104031 | $0.10148 | $0.104031 | $0.102709 | $8 | - |
| May-31 2025 | $0.104127 | $0.101157 | $0.111278 | $0.101409 | $7 | - |
| May-30 2025 | $0.102752 | $0.102752 | $0.110268 | $0.110268 | $7 | - |
| May-29 2025 | $0.110487 | $0.110487 | $0.116842 | $0.113911 | $8 | - |
| May-28 2025 | $0.11348 | $0.111958 | $0.116007 | $0.115143 | $9 | - |
| May-27 2025 | $0.115673 | $0.111482 | $0.116573 | $0.1134 | $9 | - |
| May-26 2025 | $0.112715 | $0.112715 | $0.115512 | $0.113164 | $9 | - |
| May-25 2025 | $0.112657 | $0.109348 | $0.112657 | $0.11195 | $9 | - |
| May-24 2025 | $0.111894 | $0.111894 | $0.115133 | $0.113643 | $9 | - |
| May-23 2025 | $0.114071 | $0.110947 | $0.120313 | $0.111005 | $9 | - |
| May-22 2025 | $0.111034 | $0.110975 | $0.120309 | $0.116884 | $10 | - |