Рыночная кепка $4.05T
2.63%
Объем 24h $416.16B
8.08%
BTC % 58.14%
-2.03%
ETH % 10.28%
6.9%
Монеты
32.453
+16
Биржи
885
Последнее обновление
2 минут тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.120206 | $0.110783 | $0.120206 | $0.116257 | $10 | - |
| Jul-15 2025 | $0.116373 | $0.111114 | $0.116644 | $0.114222 | $9 | - |
| Jul-14 2025 | $0.114679 | $0.113832 | $0.118357 | $0.114133 | $9 | - |
| Jul-13 2025 | $0.113757 | $0.110232 | $0.115524 | $0.110232 | $9 | - |
| Jul-12 2025 | $0.109917 | $0.109032 | $0.112513 | $0.111231 | $8 | - |
| Jul-11 2025 | $0.11167 | $0.110772 | $0.114667 | $0.110772 | $8 | - |
| Jul-10 2025 | $0.111629 | $0.104722 | $0.111629 | $0.10498 | $8 | - |
| Jul-09 2025 | $0.105275 | $0.102264 | $0.105501 | $0.102907 | $8 | - |
| Jul-08 2025 | $0.103049 | $0.102002 | $0.111556 | $0.111556 | $7 | - |
| Jul-07 2025 | $0.111097 | $0.110935 | $0.111667 | $0.111189 | $7 | - |
| Jul-06 2025 | $0.111079 | $0.101247 | $0.11132 | $0.111246 | $7 | - |
| Jul-05 2025 | $0.111245 | $0.109166 | $0.11134 | $0.110872 | $7 | - |
| Jul-04 2025 | $0.111284 | $0.101192 | $0.111449 | $0.101268 | $7 | - |
| Jul-03 2025 | $0.101254 | $0.10112 | $0.111317 | $0.111314 | $7 | - |
| Jul-02 2025 | $0.101118 | $0.101118 | $0.111681 | $0.111681 | $8 | - |