Рыночная кепка $3.49T
-2.65%
Объем 24h $239.66B
-23.64%
BTC % 58.2%
1.15%
ETH % 8.86%
-1.35%
Монеты
31.849
+15
Биржи
885
Последнее обновление
2 секунд тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.111137 | $0.110794 | $0.111548 | $0.111064 | $9 | - |
| May-13 2025 | $0.110901 | $0.110746 | $0.120415 | $0.111168 | $9 | - |
| May-12 2025 | $0.111263 | $0.110265 | $0.119517 | $0.1113 | $9 | - |
| May-11 2025 | $0.110941 | $0.11023 | $0.120164 | $0.111385 | $8 | - |
| May-10 2025 | $0.111352 | $0.111001 | $0.118682 | $0.117279 | $8 | - |
| May-09 2025 | $0.116229 | $0.111039 | $0.117816 | $0.1147 | $8 | - |
| May-08 2025 | $0.114708 | $0.108143 | $0.11712 | $0.113006 | $7 | - |
| May-07 2025 | $0.111586 | $0.110962 | $0.113374 | $0.111808 | $6 | - |
| May-06 2025 | $0.11266 | $0.110088 | $0.113264 | $0.112933 | $6 | - |
| May-05 2025 | $0.11096 | $0.11096 | $0.113392 | $0.112778 | $6 | - |
| May-04 2025 | $0.11286 | $0.111927 | $0.113239 | $0.113086 | $6 | - |
| May-03 2025 | $0.113176 | $0.111709 | $0.113578 | $0.113578 | $6 | - |
| May-02 2025 | $0.113429 | $0.109186 | $0.114182 | $0.113509 | $6 | - |
| May-01 2025 | $0.113573 | $0.108887 | $0.113666 | $0.111805 | $6 | - |
| Apr-30 2025 | $0.111871 | $0.109209 | $0.112007 | $0.111609 | $6 | - |