Рыночная кепка $3.58T
2.06%
Объем 24h $206.28B
-4.01%
BTC % 59.5%
-2.7%
ETH % 8.18%
-2.56%
Монеты
32.245
+10
Биржи
885
Последнее обновление
2 минут тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.111075 | $0.110633 | $0.111548 | $0.111414 | $7 | - |
| Jun-24 2025 | $0.111152 | $0.101124 | $0.111494 | $0.111406 | $7 | - |
| Jun-23 2025 | $0.111518 | $0.110659 | $0.111518 | $0.110805 | $7 | - |
| Jun-22 2025 | $0.110865 | $0.110693 | $0.112015 | $0.110693 | $7 | - |
| Jun-21 2025 | $0.111333 | $0.110902 | $0.111444 | $0.110942 | $7 | - |
| Jun-20 2025 | $0.111056 | $0.110912 | $0.111822 | $0.111263 | $7 | - |
| Jun-19 2025 | $0.111116 | $0.110896 | $0.111393 | $0.111042 | $7 | - |
| Jun-18 2025 | $0.111116 | $0.110948 | $0.111339 | $0.111042 | $7 | - |
| Jun-17 2025 | $0.111171 | $0.101344 | $0.111367 | $0.110974 | $7 | - |
| Jun-16 2025 | $0.102304 | $0.101107 | $0.111337 | $0.111337 | $7 | - |
| Jun-15 2025 | $0.110968 | $0.110948 | $0.111469 | $0.111022 | $7 | - |
| Jun-14 2025 | $0.111096 | $0.11085 | $0.111453 | $0.111189 | $7 | - |
| Jun-13 2025 | $0.111005 | $0.101075 | $0.111507 | $0.101075 | $7 | - |
| Jun-12 2025 | $0.103277 | $0.103277 | $0.108755 | $0.108755 | $7 | - |
| Jun-11 2025 | $0.108715 | $0.108715 | $0.113017 | $0.112552 | $8 | - |