Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.135229 | $0.133371 | $0.136024 | $0.133371 | $6 | - |
| Oct-17 2024 | $0.133506 | $0.13233 | $0.135094 | $0.1341 | $6 | - |
| Oct-16 2024 | $0.133946 | $0.13335 | $0.135047 | $0.13335 | $6 | - |
| Oct-15 2024 | $0.132973 | $0.131111 | $0.135186 | $0.134747 | $6 | - |
| Oct-14 2024 | $0.135073 | $0.125657 | $0.135073 | $0.125657 | $6 | - |
| Oct-13 2024 | $0.125943 | $0.125268 | $0.134347 | $0.126892 | $5 | - |
| Oct-12 2024 | $0.127186 | $0.1251 | $0.127226 | $0.125292 | $6 | - |
| Oct-11 2024 | $0.12535 | $0.124725 | $0.134629 | $0.134516 | $5 | - |
| Oct-10 2024 | $0.134317 | $0.134173 | $0.13486 | $0.134662 | $5 | - |
| Oct-09 2024 | $0.134402 | $0.124656 | $0.135 | $0.125193 | $5 | - |
| Oct-08 2024 | $0.124959 | $0.12439 | $0.125845 | $0.125338 | $5 | - |
| Oct-07 2024 | $0.125398 | $0.125398 | $0.129024 | $0.126276 | $5 | - |
| Oct-06 2024 | $0.125727 | $0.1245 | $0.126236 | $0.1245 | $5 | - |
| Oct-05 2024 | $0.124622 | $0.123799 | $0.125266 | $0.124466 | $5 | - |
| Oct-04 2024 | $0.124515 | $0.122694 | $0.134637 | $0.134637 | $5 | - |