Рыночная кепка $4.39T
1.89%
Объем 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Монеты
33.135
+10
Биржи
885
Последнее обновление
3 минут тому назад
USD Coin (USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $19,457,857,243 | $72,998,939,592 |
| Sep-11 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $15,714,481,114 | $72,451,824,726 |
| Sep-10 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $15,351,800,442 | $72,369,480,406 |
| Sep-09 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $14,127,636,988 | $72,679,405,168 |
| Sep-08 2025 | $0.9998 | $0.9993 | $1.0003 | $0.9999 | $13,550,807,567 | $72,553,561,072 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $6,648,281,705 | $72,514,780,390 |
| Sep-06 2025 | $0.9998 | $0.9992 | $1.0007 | $0.9996 | $5,985,125,336 | $72,547,856,649 |
| Sep-05 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9999 | $17,107,891,795 | $72,552,511,025 |
| Sep-04 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $12,609,800,924 | $72,579,904,915 |
| Sep-03 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0001 | $13,147,418,934 | $72,686,840,826 |
| Sep-02 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9998 | $16,714,471,472 | $72,155,279,470 |
| Sep-01 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $17,405,479,293 | $71,514,817,741 |
| Aug-31 2025 | $0.9997 | $0.9995 | $1.0003 | $0.9999 | $9,422,306,318 | $71,543,115,152 |
| Aug-30 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $9,554,498,716 | $71,554,318,992 |
| Aug-29 2025 | $0.9998 | $0.9993 | $1.0006 | $1.0001 | $20,747,617,894 | $71,549,338,006 |