Рыночная кепка $2.54T
-2.61%
Объем 24h $140.41B
17.31%
BTC % 53.87%
-0.27%
ETH % 9.82%
-1.32%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
USD Coin (USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,289,695,766 | $79,032,150,129 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $9,340,718,200 | $79,072,225,835 |
| Mar-19 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $11,188,565,642 | $79,247,844,032 |
| Mar-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $11,970,263,838 | $79,429,395,294 |
| Mar-17 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $12,873,985,589 | $79,599,349,494 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $14,805,987,578 | $79,321,618,629 |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $6,268,848,008 | $79,147,980,670 |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $4,056,672,111 | $79,175,071,838 |
| Mar-13 2026 | $1.0000 | $0.9993 | $1.0002 | $1.0001 | $14,724,072,975 | $79,218,860,610 |
| Mar-12 2026 | $0.9999 | $0.9997 | $1.0004 | $1.0002 | $11,951,577,683 | $78,815,096,162 |
| Mar-11 2026 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $11,641,338,528 | $78,813,950,741 |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $13,822,564,013 | $78,679,505,100 |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $13,236,377,884 | $78,210,883,503 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $6,831,531,247 | $77,238,013,461 |
| Mar-07 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $4,422,283,752 | $77,252,712,575 |