Рыночная кепка $2.57T
-0.43%
Объем 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
USD Coin (USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9999 | $0.9994 | $1.0009 | $0.9999 | $8,708,383,345 | $72,912,105,358 |
| Feb-07 2026 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $16,283,656,650 | $72,697,978,676 |
| Feb-06 2026 | $0.9998 | $0.999 | $1.0010 | $0.9998 | $32,587,058,189 | $72,479,914,775 |
| Feb-05 2026 | $0.9995 | $0.9988 | $1.0010 | $0.9998 | $34,940,984,630 | $70,606,966,727 |
| Feb-04 2026 | $0.9998 | $0.999 | $1.0010 | $0.9998 | $20,368,100,933 | $70,732,141,888 |
| Feb-03 2026 | $0.9997 | $0.9991 | $1.0011 | $0.9997 | $20,170,619,414 | $70,800,056,753 |
| Feb-02 2026 | $0.9998 | $0.9993 | $1.0009 | $1.0001 | $22,252,052,357 | $70,680,958,197 |
| Feb-01 2026 | $0.9997 | $0.9993 | $1.0004 | $0.9996 | $14,003,737,239 | $70,281,569,142 |
| Jan-31 2026 | $0.9997 | $0.9993 | $1.0012 | $0.9996 | $18,684,332,468 | $70,226,343,867 |
| Jan-30 2026 | $0.9996 | $0.9993 | $1.0004 | $0.9999 | $18,744,795,473 | $70,056,265,892 |
| Jan-29 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $15,646,202,786 | $70,304,405,510 |
| Jan-28 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $12,487,727,322 | $71,237,776,628 |
| Jan-27 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9997 | $22,858,615,454 | $71,633,150,232 |
| Jan-26 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $13,690,733,067 | $72,069,886,030 |
| Jan-25 2026 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | $9,081,881,618 | $72,396,296,414 |