Рыночная кепка $2.69T
0.68%
Объем 24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
USD Coin (USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $10,409,554,735 | $78,644,567,522 |
| Apr-09 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $11,433,382,772 | $78,350,455,686 |
| Apr-08 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $11,618,646,470 | $78,244,185,800 |
| Apr-07 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $12,983,339,852 | $77,810,452,828 |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $11,014,812,429 | $77,858,458,105 |
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $5,052,770,136 | $77,500,776,339 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $3,420,827,069 | $77,502,425,977 |
| Apr-03 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $5,594,055,017 | $77,524,244,834 |
| Apr-02 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $10,843,392,679 | $77,201,914,402 |
| Apr-01 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $12,419,392,744 | $77,147,644,215 |
| Mar-31 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $11,936,400,248 | $77,149,314,488 |
| Mar-30 2026 | $0.9997 | $0.9994 | $1.0004 | $0.9999 | $10,412,799,966 | $77,434,642,064 |
| Mar-29 2026 | $0.9996 | $0.9995 | $1.0004 | $1.0000 | $4,923,778,101 | $77,761,031,962 |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $4,648,874,883 | $77,770,415,017 |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $11,181,307,698 | $77,764,063,136 |