Рыночная кепка $3.36T
-1.64%
Объем 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Монеты
34.065
+7
Биржи
885
Последнее обновление
3 минут тому назад
USD Coin (USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $7,373,967,330 | $75,965,860,245 |
| Jan-17 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $7,083,419,421 | $75,999,299,369 |
| Jan-16 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $11,165,256,361 | $75,986,662,996 |
| Jan-15 2026 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $13,832,933,662 | $75,651,649,689 |
| Jan-14 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $20,357,483,581 | $75,791,084,261 |
| Jan-13 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9998 | $18,170,144,889 | $75,013,425,344 |
| Jan-12 2026 | $0.9998 | $0.9994 | $1.0002 | $0.9998 | $12,600,624,716 | $74,347,437,248 |
| Jan-11 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $4,767,879,886 | $74,619,873,292 |
| Jan-10 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $3,743,233,322 | $74,698,900,088 |
| Jan-09 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9998 | $10,520,063,598 | $74,761,301,762 |
| Jan-08 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $12,818,567,630 | $74,985,781,700 |
| Jan-07 2026 | $1.0000 | $0.9992 | $1.0004 | $0.9997 | $11,850,142,581 | $75,201,938,187 |
| Jan-06 2026 | $0.9999 | $0.9992 | $1.0000 | $0.9996 | $14,271,390,432 | $75,741,049,045 |
| Jan-05 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9997 | $14,529,574,648 | $75,858,558,006 |
| Jan-04 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $6,308,835,257 | $75,433,466,202 |