Рыночная кепка $2.41T
-0.64%
Объем 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
3 минут тому назад
USD Coin (USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0000 | $4,056,174,626 | $34,861,238,081 |
| Aug-23 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0000 | $8,562,085,203 | $34,843,184,763 |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $4,790,143,654 | $34,710,491,000 |
| Aug-21 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $5,661,769,821 | $34,827,689,376 |
| Aug-20 2024 | $1.0000 | $0.9997 | $1.0007 | $1.0000 | $5,328,825,829 | $34,786,498,331 |
| Aug-19 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0000 | $4,851,621,334 | $34,928,384,064 |
| Aug-18 2024 | $0.9999 | $0.9997 | $1.0009 | $0.9999 | $3,096,392,392 | $34,816,069,084 |
| Aug-17 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9999 | $2,311,836,973 | $34,839,390,253 |
| Aug-16 2024 | $1.0000 | $0.9998 | $1.0005 | $0.9999 | $5,556,620,384 | $34,834,932,023 |
| Aug-15 2024 | $1.0000 | $0.9997 | $1.0007 | $1.0000 | $7,184,512,928 | $34,568,594,902 |
| Aug-14 2024 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $6,332,783,588 | $34,482,981,613 |
| Aug-13 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $5,706,416,901 | $34,491,476,162 |
| Aug-12 2024 | $1.0001 | $0.9997 | $1.0007 | $0.9998 | $7,736,713,766 | $34,503,299,885 |
| Aug-11 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | $4,237,573,257 | $34,461,503,769 |
| Aug-10 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0003 | $2,848,754,954 | $34,467,965,497 |