Рыночная кепка $2.20T
0.53%
Объем 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 минут тому назад
Upload Token (UPLOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032473 | $0.00027713 | $0.00032473 | $0.00027713 | $6,528 | - |
| Sep-16 2024 | $0.00027033 | $0.00026413 | $0.00032592 | $0.00032592 | $5,997 | - |
| Sep-15 2024 | $0.00032592 | $0.00032592 | $0.00034621 | $0.00034462 | $1,214 | - |
| Sep-14 2024 | $0.0003452 | $0.00034496 | $0.00035713 | $0.00035713 | $1,522 | - |
| Sep-13 2024 | $0.00035713 | $0.00031775 | $0.00035713 | $0.00032217 | $7,343 | - |
| Sep-12 2024 | $0.00035025 | $0.00034621 | $0.00035524 | $0.00034621 | $1,521 | - |
| Sep-11 2024 | $0.00034621 | $0.00034621 | $0.00037052 | $0.00037052 | $2,464 | - |
| Sep-10 2024 | $0.00037416 | $0.00037096 | $0.00037594 | $0.00037383 | $911 | - |
| Sep-09 2024 | $0.00037383 | $0.00030398 | $0.00037383 | $0.00030398 | $6,036 | - |
| Sep-08 2024 | $0.00030398 | $0.00029719 | $0.00030628 | $0.00029719 | $386 | - |
| Sep-07 2024 | $0.00029719 | $0.00027323 | $0.00031308 | $0.00030262 | $7,920 | - |
| Sep-06 2024 | $0.00029999 | $0.00029669 | $0.00037401 | $0.00037401 | $4,550 | - |
| Sep-05 2024 | $0.00037401 | $0.00036799 | $0.00038537 | $0.00036799 | $4,076 | - |
| Sep-04 2024 | $0.00036799 | $0.00036799 | $0.00041895 | $0.00041895 | $3,690 | - |
| Sep-03 2024 | $0.00041895 | $0.00041817 | $0.0004364 | $0.00043361 | $7,631 | - |