Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
59 секунд тому назад
Upload Token (UPLOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00034621 | $0.00034621 | $0.00037052 | $0.00037052 | $2,464 | - |
| Sep-10 2024 | $0.00037416 | $0.00037096 | $0.00037594 | $0.00037383 | $911 | - |
| Sep-09 2024 | $0.00037383 | $0.00030398 | $0.00037383 | $0.00030398 | $6,036 | - |
| Sep-08 2024 | $0.00030398 | $0.00029719 | $0.00030628 | $0.00029719 | $386 | - |
| Sep-07 2024 | $0.00029719 | $0.00027323 | $0.00031308 | $0.00030262 | $7,920 | - |
| Sep-06 2024 | $0.00029999 | $0.00029669 | $0.00037401 | $0.00037401 | $4,550 | - |
| Sep-05 2024 | $0.00037401 | $0.00036799 | $0.00038537 | $0.00036799 | $4,076 | - |
| Sep-04 2024 | $0.00036799 | $0.00036799 | $0.00041895 | $0.00041895 | $3,690 | - |
| Sep-03 2024 | $0.00041895 | $0.00041817 | $0.0004364 | $0.00043361 | $7,631 | - |
| Sep-02 2024 | $0.00035001 | $0.00035001 | $0.00037301 | $0.00037068 | $3,559 | - |
| Sep-01 2024 | $0.00037068 | $0.00037068 | $0.000383 | $0.00037172 | $4,407 | - |
| Aug-31 2024 | $0.00037172 | $0.00030136 | $0.00037172 | $0.00030136 | $7,092 | - |
| Aug-30 2024 | $0.00030136 | $0.00030136 | $0.00031301 | $0.00031301 | $916 | - |
| Aug-29 2024 | $0.00031301 | $0.00030621 | $0.00031765 | $0.00031385 | $1,092 | - |
| Aug-28 2024 | $0.00031385 | $0.00030827 | $0.00032108 | $0.00030909 | $1,952 | - |