Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-30 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-29 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-28 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-27 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-26 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-25 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-24 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-23 2024 | $0.0000093422 | $0.0000093422 | $0.00001273 | $0.00001273 | $27 | - |
Jun-22 2024 | $0.00001273 | $0.00001163 | $0.00002221 | $0.00001566 | $148 | - |
Jun-21 2024 | $0.00001566 | $0.00001566 | $0.0005269 | $0.0005269 | $1,259 | - |
Jun-20 2024 | $0.0005269 | $0.0005269 | $0.00059738 | $0.00059666 | $69 | - |
Jun-19 2024 | $0.00059666 | $0.00059623 | $0.00059666 | $0.00059623 | $0 | - |
Jun-18 2024 | $0.00059623 | $0.00058527 | $0.00059623 | $0.00058527 | $11 | - |
Jun-17 2024 | $0.00058527 | $0.00053669 | $0.00058527 | $0.00053669 | $56 | - |