Рыночная кепка $3.09T
-5.64%
Объем 24h $303.53B
27.25%
BTC % 54.55%
-0.8%
ETH % 10.99%
-1.54%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
UNUS SED LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $9.220 | $9.092 | $9.243 | $9.092 | $1,403,494 | $8,498,825,726 |
| Jan-27 2026 | $9.092 | $9.057 | $9.279 | $9.131 | $1,993,020 | $8,380,298,410 |
| Jan-26 2026 | $9.123 | $8.996 | $9.136 | $9.009 | $931,363 | $8,408,606,869 |
| Jan-25 2026 | $9.009 | $8.956 | $9.012 | $8.990 | $565,038 | $8,303,787,672 |
| Jan-24 2026 | $8.990 | $8.897 | $9.002 | $8.901 | $1,324,376 | $8,286,512,749 |
| Jan-23 2026 | $8.901 | $8.807 | $8.964 | $8.807 | $1,702,697 | $8,204,848,703 |
| Jan-22 2026 | $8.807 | $8.721 | $8.985 | $8.850 | $1,292,701 | $8,117,793,289 |
| Jan-21 2026 | $8.850 | $8.723 | $8.853 | $8.744 | $981,018 | $8,157,522,483 |
| Jan-20 2026 | $8.744 | $8.606 | $8.981 | $8.981 | $1,604,741 | $8,059,419,330 |
| Jan-19 2026 | $8.970 | $8.844 | $9.287 | $9.207 | $2,642,733 | $8,267,716,530 |
| Jan-18 2026 | $9.207 | $9.048 | $9.282 | $9.049 | $1,129,772 | $8,486,661,093 |
| Jan-17 2026 | $9.044 | $8.892 | $9.106 | $8.894 | $7,776,980 | $8,336,279,052 |
| Jan-16 2026 | $8.893 | $8.887 | $8.915 | $8.903 | $17,841,270 | $8,197,078,351 |
| Jan-15 2026 | $8.905 | $8.707 | $8.975 | $8.709 | $1,054,839 | $8,207,682,488 |
| Jan-14 2026 | $8.711 | $8.332 | $9.073 | $9.065 | $1,785,317 | $8,029,734,944 |