Рыночная кепка $2.55T
-0.96%
Объем 24h $208.66B
-1.48%
BTC % 54.5%
-0.34%
ETH % 9.56%
-0.52%
Монеты
34.332
+10
Биржи
885
Последнее обновление
3 минут тому назад
UNUS SED LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $9.181 | $9.052 | $9.232 | $9.226 | $2,343,678 | $8,457,561,141 |
| Mar-09 2026 | $9.224 | $9.030 | $9.227 | $9.036 | $1,006,815 | $8,497,746,555 |
| Mar-08 2026 | $9.038 | $8.963 | $9.095 | $9.068 | $888,571 | $8,325,984,476 |
| Mar-07 2026 | $9.065 | $9.045 | $9.083 | $9.066 | $812,483 | $8,351,132,138 |
| Mar-06 2026 | $9.068 | $9.038 | $9.090 | $9.047 | $1,304,415 | $8,353,948,115 |
| Mar-05 2026 | $9.049 | $8.885 | $9.138 | $9.060 | $3,977,260 | $8,336,584,198 |
| Mar-04 2026 | $9.060 | $9.020 | $9.227 | $9.206 | $1,777,134 | $8,346,889,548 |
| Mar-03 2026 | $9.217 | $9.043 | $9.219 | $9.057 | $1,351,092 | $8,491,184,454 |
| Mar-02 2026 | $9.050 | $8.953 | $9.243 | $9.099 | $2,301,362 | $8,337,253,701 |
| Mar-01 2026 | $9.101 | $8.923 | $9.139 | $8.993 | $1,213,210 | $8,384,880,455 |
| Feb-28 2026 | $8.958 | $8.797 | $8.998 | $8.802 | $735,924 | $8,253,490,663 |
| Feb-27 2026 | $8.802 | $8.740 | $8.850 | $8.761 | $1,136,338 | $8,109,139,409 |
| Feb-26 2026 | $8.769 | $8.683 | $8.815 | $8.766 | $799,331 | $8,079,255,529 |
| Feb-25 2026 | $8.765 | $8.513 | $8.852 | $8.578 | $2,618,580 | $8,075,867,373 |
| Feb-24 2026 | $8.566 | $7.721 | $8.575 | $8.042 | $7,762,549 | $7,892,759,719 |