Рыночная кепка $3.55T
4.04%
Объем 24h $260.22B
36.61%
BTC % 54.51%
-0.14%
ETH % 11.77%
-0.08%
Монеты
30.453
+17
Биржи
885
Последнее обновление
2 минут тому назад
UNUS SED LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $9.075 | $8.636 | $9.100 | $9.049 | $3,568,646 | $8,389,494,137 |
| Dec-31 2024 | $9.051 | $8.592 | $9.134 | $9.059 | $3,529,719 | $8,367,161,751 |
| Dec-30 2024 | $9.066 | $8.940 | $9.147 | $9.051 | $1,130,381 | $8,381,434,319 |
| Dec-29 2024 | $9.030 | $8.937 | $9.271 | $9.267 | $951,128 | $8,348,183,341 |
| Dec-28 2024 | $9.273 | $9.185 | $9.310 | $9.194 | $857,838 | $8,572,316,670 |
| Dec-27 2024 | $9.186 | $9.085 | $9.233 | $9.134 | $618,845 | $8,491,910,929 |
| Dec-26 2024 | $9.135 | $9.058 | $9.580 | $9.541 | $1,399,109 | $8,445,064,684 |
| Dec-25 2024 | $9.535 | $9.463 | $9.570 | $9.492 | $772,113 | $8,814,531,618 |
| Dec-24 2024 | $9.485 | $9.317 | $9.518 | $9.341 | $772,255 | $8,768,363,920 |
| Dec-23 2024 | $9.341 | $9.249 | $9.478 | $9.322 | $1,695,999 | $8,636,130,622 |
| Dec-22 2024 | $9.308 | $9.276 | $9.403 | $9.355 | $854,466 | $8,605,248,473 |
| Dec-21 2024 | $9.355 | $9.202 | $9.488 | $9.361 | $2,457,067 | $8,648,724,459 |
| Dec-20 2024 | $9.348 | $8.999 | $9.397 | $9.098 | $1,530,880 | $8,642,277,586 |
| Dec-19 2024 | $9.077 | $9.002 | $9.279 | $9.103 | $1,668,044 | $8,391,589,001 |
| Dec-18 2024 | $9.104 | $9.078 | $9.691 | $9.488 | $1,038,696 | $8,417,357,280 |