Рыночная кепка $3.48T
2.21%
Объем 24h $206.29B
-36.45%
BTC % 60.03%
0.13%
ETH % 8.65%
-0.46%
Монеты
32.063
+11
Биржи
885
Последнее обновление
3 минут тому назад
UNUS SED LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $8.974 | $8.697 | $9.027 | $8.744 | $3,470,568 | $8,286,061,988 |
| Jun-05 2025 | $8.706 | $8.627 | $9.242 | $9.051 | $4,388,880 | $8,038,519,056 |
| Jun-04 2025 | $9.069 | $8.853 | $9.081 | $8.968 | $3,119,370 | $8,373,676,749 |
| Jun-03 2025 | $8.965 | $8.490 | $8.965 | $8.506 | $2,491,686 | $8,278,319,370 |
| Jun-02 2025 | $8.506 | $8.323 | $8.689 | $8.638 | $3,667,806 | $7,854,081,047 |
| Jun-01 2025 | $8.640 | $8.606 | $8.694 | $8.622 | $1,645,131 | $7,977,719,252 |
| May-31 2025 | $8.623 | $8.590 | $8.761 | $8.743 | $2,668,999 | $7,962,355,934 |
| May-30 2025 | $8.742 | $8.733 | $9.266 | $9.100 | $4,736,978 | $8,072,543,752 |
| May-29 2025 | $9.101 | $9.014 | $9.107 | $9.077 | $2,727,424 | $8,403,609,061 |
| May-28 2025 | $9.077 | $9.041 | $9.147 | $9.093 | $2,193,694 | $8,381,306,246 |
| May-27 2025 | $9.091 | $8.739 | $9.097 | $8.758 | $4,002,920 | $8,394,515,721 |
| May-26 2025 | $8.758 | $8.564 | $9.488 | $8.887 | $2,672,986 | $8,087,559,758 |
| May-25 2025 | $8.883 | $8.804 | $8.932 | $8.808 | $2,429,745 | $8,203,044,906 |
| May-24 2025 | $8.808 | $8.775 | $8.862 | $8.791 | $1,889,448 | $8,133,685,660 |
| May-23 2025 | $8.787 | $8.755 | $8.895 | $8.895 | $5,999,011 | $8,114,300,647 |