Рыночная кепка $3.13T
2.59%
Объем 24h $198.97B
-6.05%
BTC % 60.19%
-0.19%
ETH % 6.86%
-0.87%
Монеты
31.695
+12
Биржи
885
Последнее обновление
2 минут тому назад
UNUS SED LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $9.241 | $9.117 | $9.291 | $9.120 | $2,832,817 | $8,535,218,303 |
| Apr-23 2025 | $9.120 | $9.026 | $9.146 | $9.041 | $4,204,358 | $8,423,968,106 |
| Apr-22 2025 | $9.043 | $8.801 | $9.192 | $9.078 | $4,181,515 | $8,353,048,376 |
| Apr-21 2025 | $9.083 | $9.007 | $9.519 | $9.326 | $3,666,119 | $8,390,061,752 |
| Apr-20 2025 | $9.328 | $9.288 | $9.361 | $9.306 | $1,902,550 | $8,616,103,047 |
| Apr-19 2025 | $9.305 | $9.219 | $9.429 | $9.219 | $1,435,752 | $8,595,146,578 |
| Apr-18 2025 | $9.221 | $9.020 | $9.249 | $9.069 | $1,879,155 | $8,517,386,405 |
| Apr-17 2025 | $9.070 | $9.031 | $9.464 | $9.408 | $2,575,531 | $8,378,576,013 |
| Apr-16 2025 | $9.407 | $9.309 | $9.415 | $9.312 | $2,257,186 | $8,689,984,213 |
| Apr-15 2025 | $9.315 | $9.313 | $9.435 | $9.404 | $1,954,628 | $8,604,789,787 |
| Apr-14 2025 | $9.404 | $9.356 | $9.429 | $9.364 | $3,338,954 | $8,686,835,272 |
| Apr-13 2025 | $9.360 | $9.293 | $9.440 | $9.337 | $2,483,885 | $8,646,315,979 |
| Apr-12 2025 | $9.338 | $9.293 | $9.409 | $9.380 | $2,267,008 | $8,626,180,162 |
| Apr-11 2025 | $9.380 | $9.380 | $9.464 | $9.413 | $2,543,350 | $8,664,834,889 |
| Apr-10 2025 | $9.414 | $9.356 | $9.486 | $9.386 | $3,095,053 | $8,696,051,890 |