Рыночная кепка $3.98T
0.81%
Объем 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
58 секунд тому назад
Unreal Finance (UGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00161602 | $0.0015859 | $0.00161602 | $0.0015859 | - | - |
| Jul-12 2025 | $0.0015859 | $0.00156926 | $0.00161975 | $0.00161975 | - | - |
| Jul-11 2025 | $0.00161975 | $0.00159883 | $0.00161975 | $0.00159883 | - | - |
| Jul-10 2025 | $0.00159883 | $0.00149719 | $0.00159883 | $0.00149719 | $2 | - |
| Jul-09 2025 | $0.00149719 | $0.00140867 | $0.00149719 | $0.00140867 | - | - |
| Jul-08 2025 | $0.00140867 | $0.00138737 | $0.00140867 | $0.00138737 | - | - |
| Jul-07 2025 | $0.00138737 | $0.00138737 | $0.00139459 | $0.00139459 | - | - |
| Jul-06 2025 | $0.00139459 | $0.00136877 | $0.00139459 | $0.00137189 | $11 | - |
| Jul-05 2025 | $0.00137189 | $0.00136664 | $0.00137526 | $0.00137526 | - | - |
| Jul-04 2025 | $0.00137526 | $0.00137092 | $0.00141594 | $0.00141594 | - | - |
| Jul-03 2025 | $0.00141594 | $0.00140892 | $0.00141594 | $0.00140892 | - | - |
| Jul-02 2025 | $0.00140892 | $0.00133861 | $0.00140892 | $0.00135839 | $3 | - |
| Jul-01 2025 | $0.00135839 | $0.00135839 | $0.0013584 | $0.0013584 | - | - |
| Jun-30 2025 | $0.0013584 | $0.00133023 | $0.00136279 | $0.00133023 | - | - |
| Jun-29 2025 | $0.00133023 | $0.00132447 | $0.00133023 | $0.00132447 | - | - |