Рыночная кепка $2.44T
3.08%
Объем 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Монеты
34.266
+10
Биржи
885
Последнее обновление
2 минут тому назад
Unreal Finance (UGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-24 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-23 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-22 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-21 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-20 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Oct-19 2025 | $0.00028834 | $0.00028834 | $0.00030962 | $0.00030962 | - | - |
| Oct-18 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-17 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-16 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-15 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-14 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - |
| Oct-13 2025 | $0.00030962 | $0.00029712 | $0.00030962 | $0.00029712 | - | - |
| Oct-12 2025 | $0.00029712 | $0.0002705 | $0.00029712 | $0.00028284 | - | - |
| Oct-11 2025 | $0.00028284 | $0.00024731 | $0.00028284 | $0.00024731 | - | - |