Рыночная кепка $2.12T
0.29%
Объем 24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Монеты
28.689
+9
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00282924 | $0.00277421 | $0.00290506 | $0.00290506 | $32 | - |
Sep-03 2024 | $0.00290506 | $0.00283903 | $0.00293989 | $0.00283903 | $121 | - |
Sep-02 2024 | $0.00283903 | $0.00283903 | $0.00283903 | $0.00283903 | - | - |
Sep-01 2024 | $0.00283903 | $0.00283903 | $0.00283903 | $0.00283903 | - | - |
Aug-31 2024 | $0.00283903 | $0.00279059 | $0.00283903 | $0.00279059 | $3 | - |
Aug-30 2024 | $0.00279059 | $0.00279059 | $0.00288451 | $0.00288451 | $8 | - |
Aug-29 2024 | $0.00288451 | $0.00283985 | $0.00288451 | $0.00283989 | $3 | - |
Aug-28 2024 | $0.00283988 | $0.00283988 | $0.00291464 | $0.00284313 | $27 | - |
Aug-27 2024 | $0.00281989 | $0.00281989 | $0.00315458 | $0.00315458 | $14 | - |
Aug-26 2024 | $0.00315458 | $0.00315458 | $0.00316891 | $0.00316221 | $35 | - |
Aug-25 2024 | $0.00316221 | $0.00315542 | $0.00325846 | $0.00325846 | $20 | - |
Aug-24 2024 | $0.00325846 | $0.00319086 | $0.00325851 | $0.00321836 | $11 | - |
Aug-23 2024 | $0.00321836 | $0.00309706 | $0.00338796 | $0.00326438 | $170 | - |
Aug-22 2024 | $0.00326438 | $0.00324036 | $0.00329695 | $0.00326066 | $29 | - |
Aug-21 2024 | $0.00326066 | $0.00309383 | $0.00329516 | $0.00310168 | $103 | - |