Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
17 секунд тому назад
Unreal Finance (UGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0030721 | $0.00279845 | $0.0030721 | $0.00279845 | $11 | - |
| Nov-06 2024 | $0.00279845 | $0.00260756 | $0.00279845 | $0.00260756 | $3 | - |
| Nov-05 2024 | $0.00260756 | $0.00260049 | $0.00262957 | $0.00260049 | $9 | - |
| Nov-04 2024 | $0.00260049 | $0.00260049 | $0.00260049 | $0.00260049 | - | - |
| Nov-03 2024 | $0.00260049 | $0.00260049 | $0.0026647 | $0.0026647 | $8 | - |
| Nov-02 2024 | $0.0026647 | $0.00265995 | $0.002666 | $0.00265995 | $8 | - |
| Nov-01 2024 | $0.00265995 | $0.00265542 | $0.00265995 | $0.00265542 | - | - |
| Oct-31 2024 | $0.00265542 | $0.00265542 | $0.00274974 | $0.00274867 | $47 | - |
| Oct-30 2024 | $0.00274867 | $0.0027417 | $0.00274901 | $0.00274258 | $7 | - |
| Oct-29 2024 | $0.00274258 | $0.00268065 | $0.00274258 | $0.00268065 | $8 | - |
| Oct-28 2024 | $0.00268065 | $0.00255764 | $0.00268065 | $0.00255764 | $5 | - |
| Oct-27 2024 | $0.00255764 | $0.00255764 | $0.00255764 | $0.00255764 | - | - |
| Oct-26 2024 | $0.00255764 | $0.00253936 | $0.00258196 | $0.00253936 | $14 | - |
| Oct-25 2024 | $0.00275024 | $0.00275024 | $0.00275024 | $0.00275024 | - | - |
| Oct-24 2024 | $0.00275024 | $0.00275022 | $0.00275024 | $0.00275022 | - | - |