Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
2 минут тому назад
UnoRe (UNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00317293 | $0.00300637 | $0.00317293 | $0.00301037 | $236,584 | $353,995 |
| Jun-15 2025 | $0.00303262 | $0.00295195 | $0.00306521 | $0.00295195 | $184,633 | $338,341 |
| Jun-14 2025 | $0.00294653 | $0.00294591 | $0.00321475 | $0.00321104 | $162,685 | $328,736 |
| Jun-13 2025 | $0.00321277 | $0.00319546 | $0.00348445 | $0.00348445 | $179,826 | $358,439 |
| Jun-12 2025 | $0.00349451 | $0.00346713 | $0.00358557 | $0.00352588 | $197,743 | $389,871 |
| Jun-11 2025 | $0.00351495 | $0.0034458 | $0.00359396 | $0.00348415 | $191,778 | $392,152 |
| Jun-10 2025 | $0.00348255 | $0.00337569 | $0.00363798 | $0.00360256 | $170,518 | $388,538 |
| Jun-09 2025 | $0.00368193 | $0.00349634 | $0.00375705 | $0.00374488 | $188,555 | $410,782 |
| Jun-08 2025 | $0.00367166 | $0.00345336 | $0.00376691 | $0.00367232 | $270,336 | $409,635 |
| Jun-07 2025 | $0.0036223 | $0.00361758 | $0.00364801 | $0.00364801 | $177,062 | $404,129 |
| Jun-06 2025 | $0.00352968 | $0.00342925 | $0.00360866 | $0.00342925 | $186,729 | $393,795 |
| Jun-05 2025 | $0.003326 | $0.003326 | $0.00369179 | $0.00361501 | $178,769 | $371,072 |
| Jun-04 2025 | $0.00369552 | $0.00362499 | $0.00396684 | $0.00389133 | $195,076 | $412,298 |
| Jun-03 2025 | $0.00388999 | $0.00382988 | $0.00409008 | $0.00404267 | $152,905 | $433,995 |
| Jun-02 2025 | $0.00396052 | $0.00391404 | $0.00397662 | $0.00395626 | $142,322 | $441,863 |