Рыночная кепка $2.48T
4.17%
Объем 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Монеты
34.289
+5
Биржи
885
Последнее обновление
3 минут тому назад
Unobtanium (UNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.7566 | $1.6669 | $1.9124 | $1.9108 | $16 | - |
| Feb-27 2026 | $1.9106 | $1.8078 | $1.9106 | $1.8173 | $9 | - |
| Feb-26 2026 | $1.8216 | $1.6776 | $1.8504 | $1.6776 | $2 | - |
| Feb-25 2026 | $1.6776 | $1.6776 | $1.6776 | $1.6776 | - | - |
| Feb-24 2026 | $1.6776 | $1.6468 | $1.6986 | $1.6986 | - | - |
| Feb-23 2026 | $1.6966 | $1.6966 | $1.9262 | $1.9262 | $1 | - |
| Feb-22 2026 | $1.9226 | $1.7631 | $1.9267 | $1.7772 | $2 | - |
| Feb-21 2026 | $1.7800 | $1.7694 | $1.7935 | $1.7774 | $1 | - |
| Feb-20 2026 | $1.7784 | $1.7707 | $1.8075 | $1.7813 | $24 | - |
| Feb-19 2026 | $1.7719 | $1.7469 | $1.9490 | $1.9272 | $2 | - |
| Feb-18 2026 | $1.8907 | $1.7310 | $1.8907 | $1.7674 | $24 | - |
| Feb-17 2026 | $1.7670 | $1.7670 | $2.1391 | $2.1298 | $64 | - |
| Feb-16 2026 | $2.1294 | $2.0686 | $2.1319 | $2.0860 | $1 | - |
| Feb-15 2026 | $2.0768 | $2.0668 | $2.1612 | $2.1612 | $53 | - |
| Feb-14 2026 | $2.1658 | $2.1167 | $2.2514 | $2.2011 | $26 | - |