Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Unobtanium (UNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.7835 | $4.3757 | $4.8203 | $4.3757 | $3 | - |
| Oct-17 2024 | $4.3766 | $4.3390 | $4.9091 | $4.9091 | $12 | - |
| Oct-16 2024 | $4.9061 | $4.8985 | $5.451 | $5.352 | $13 | - |
| Oct-15 2024 | $5.334 | $5.297 | $6.033 | $5.946 | $22 | - |
| Oct-14 2024 | $5.953 | $5.628 | $5.956 | $5.634 | - | - |
| Oct-13 2024 | $5.636 | $4.9759 | $5.948 | $5.372 | $41 | - |
| Oct-12 2024 | $5.377 | $5.315 | $5.384 | $5.326 | - | - |
| Oct-11 2024 | $5.315 | $5.113 | $6.222 | $5.122 | $71 | - |
| Oct-10 2024 | $5.118 | $4.7215 | $5.195 | $4.8354 | $13 | - |
| Oct-09 2024 | $4.8512 | $4.8508 | $5.091 | $5.064 | $9 | - |
| Oct-08 2024 | $5.055 | $5.045 | $5.331 | $5.297 | $12 | - |
| Oct-07 2024 | $5.323 | $5.323 | $5.776 | $5.673 | $17 | - |
| Oct-06 2024 | $5.660 | $5.619 | $6.202 | $6.193 | $22 | - |
| Oct-05 2024 | $5.590 | $5.572 | $6.519 | $6.519 | $32 | - |
| Oct-04 2024 | $6.516 | $5.457 | $6.555 | $5.457 | $19 | - |