Рыночная кепка $3.96T
1.07%
Объем 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
Unlimited Network (UWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-27 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-26 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-25 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-24 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-23 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-22 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-21 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
| May-20 2024 | $0.00586045 | $0.00585541 | $0.00594344 | $0.00594344 | $1 | - |
| May-19 2024 | $0.00594344 | $0.00594344 | $0.00594344 | $0.00594344 | - | - |
| May-18 2024 | $0.00594344 | $0.00594344 | $0.00605502 | $0.00605502 | $16 | - |
| May-17 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
| May-16 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
| May-15 2024 | $0.00605502 | $0.00603829 | $0.00605502 | $0.00603829 | $2 | - |
| May-14 2024 | $0.00603829 | $0.00603829 | $0.00607605 | $0.00607605 | $5 | - |