Рыночная кепка $2.58T
-1.81%
Объем 24h $212.77B
-45.15%
BTC % 54.65%
-0.8%
ETH % 9.69%
-0.2%
Монеты
34.310
+3
Биржи
885
Последнее обновление
3 минут тому назад
Uniwhale (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0008044 | $0.00080056 | $0.00081904 | $0.00081903 | - | - |
| Mar-04 2026 | $0.00081903 | $0.00077167 | $0.00081903 | $0.00078837 | - | - |
| Mar-03 2026 | $0.00078837 | $0.00078837 | $0.00081099 | $0.00081099 | - | - |
| Mar-02 2026 | $0.00081099 | $0.00077105 | $0.00081117 | $0.0007904 | - | - |
| Mar-01 2026 | $0.0007904 | $0.00077367 | $0.00079543 | $0.00077367 | - | - |
| Feb-28 2026 | $0.0007739 | $0.00074808 | $0.00077434 | $0.00077424 | - | - |
| Feb-27 2026 | $0.0007724 | $0.0007724 | $0.00078972 | $0.00078972 | - | - |
| Feb-26 2026 | $0.00078431 | $0.00078148 | $0.00080169 | $0.00080169 | - | - |
| Feb-25 2026 | $0.00080169 | $0.00075304 | $0.00080323 | $0.00075591 | $137 | - |
| Feb-24 2026 | $0.00075591 | $0.00074689 | $0.00077141 | $0.00076871 | $148 | - |
| Feb-23 2026 | $0.00076871 | $0.00076126 | $0.00079306 | $0.00079306 | - | - |
| Feb-22 2026 | $0.00079306 | $0.00078636 | $0.00080182 | $0.00080182 | $142 | - |
| Feb-21 2026 | $0.00080182 | $0.00079971 | $0.00080717 | $0.00080717 | - | - |
| Feb-20 2026 | $0.00080717 | $0.00077765 | $0.00080717 | $0.00077765 | - | - |
| Feb-19 2026 | $0.00077765 | $0.00077747 | $0.0007863 | $0.0007863 | - | - |