Рыночная кепка $3.34T
-1.6%
Объем 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
Uniwhale (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00134702 | $0.00131874 | $0.00136664 | $0.00136364 | $400 | - |
| Dec-09 2025 | $0.00136364 | $0.00132631 | $0.00138041 | $0.00134271 | - | - |
| Dec-08 2025 | $0.00134271 | $0.00133976 | $0.00136978 | $0.00134209 | - | - |
| Dec-07 2025 | $0.00134215 | $0.00131724 | $0.00136902 | $0.00135649 | $261 | - |
| Dec-06 2025 | $0.00137096 | $0.00133277 | $0.00137805 | $0.00133277 | $440 | - |
| Dec-05 2025 | $0.00134884 | $0.00132485 | $0.00136282 | $0.00134944 | $442 | - |
| Dec-04 2025 | $0.00134787 | $0.00134147 | $0.00137194 | $0.00134147 | - | - |
| Dec-03 2025 | $0.00134147 | $0.00131769 | $0.0013587 | $0.00131769 | - | - |
| Dec-02 2025 | $0.00131769 | $0.00120175 | $0.00132296 | $0.00120175 | $161 | - |
| Dec-01 2025 | $0.00120164 | $0.00117648 | $0.00126192 | $0.00126192 | - | - |
| Nov-30 2025 | $0.00130917 | $0.00128289 | $0.00130917 | $0.00129762 | - | - |
| Nov-29 2025 | $0.00129762 | $0.00129492 | $0.00131458 | $0.00131458 | $87 | - |
| Nov-28 2025 | $0.00131458 | $0.00131458 | $0.0013382 | $0.0013382 | $129 | - |
| Nov-27 2025 | $0.0013382 | $0.00132533 | $0.00134194 | $0.00132649 | - | - |
| Nov-26 2025 | $0.00132649 | $0.00126918 | $0.00134733 | $0.00126918 | $35 | - |