Рыночная кепка $2.24T
2.87%
Объем 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
Uniwhale (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00388398 | $0.00382045 | $0.00388398 | $0.0038234 | $15 | - |
| Sep-12 2024 | $0.0038234 | $0.00376665 | $0.00386831 | $0.00376665 | $373 | - |
| Sep-11 2024 | $0.00376665 | $0.00360056 | $0.00376665 | $0.00365268 | $50 | - |
| Sep-10 2024 | $0.00365268 | $0.00362004 | $0.00365268 | $0.00362004 | $0 | - |
| Sep-09 2024 | $0.00362004 | $0.00353133 | $0.00363499 | $0.00353133 | $70 | - |
| Sep-08 2024 | $0.00353133 | $0.00350261 | $0.00353632 | $0.00351176 | $25 | - |
| Sep-07 2024 | $0.00351174 | $0.0034314 | $0.00351174 | $0.0034314 | $48 | - |
| Sep-06 2024 | $0.00340793 | $0.00340793 | $0.00357581 | $0.00355136 | $8 | - |
| Sep-05 2024 | $0.00355136 | $0.00353225 | $0.00359577 | $0.00353225 | $53 | - |
| Sep-04 2024 | $0.00353225 | $0.00353225 | $0.00372389 | $0.00372389 | $0 | - |
| Sep-03 2024 | $0.00372389 | $0.00372389 | $0.0039787 | $0.00388062 | $612 | - |
| Sep-02 2024 | $0.00388062 | $0.00378039 | $0.00388766 | $0.00388766 | $75 | - |
| Sep-01 2024 | $0.00388766 | $0.00388766 | $0.00399912 | $0.00399307 | $8 | - |
| Aug-31 2024 | $0.00399307 | $0.00398045 | $0.00399307 | $0.00398045 | $29 | - |
| Aug-30 2024 | $0.00398045 | $0.00395236 | $0.00404552 | $0.00404552 | $99 | - |