Рыночная кепка $2.26T
-1.5%
Объем 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Монеты
28.526
+18
Биржи
885
Последнее обновление
46 секунд тому назад
Uniwhale (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0042188 | $0.00408344 | $0.00421896 | $0.00408344 | $27 | - |
| Aug-19 2024 | $0.00408344 | $0.0039846 | $0.00408344 | $0.00403542 | $53 | - |
| Aug-18 2024 | $0.00403542 | $0.00401263 | $0.00403546 | $0.00401263 | $39 | - |
| Aug-17 2024 | $0.00401264 | $0.00390374 | $0.00401264 | $0.00390564 | $53 | - |
| Aug-16 2024 | $0.00392025 | $0.00391179 | $0.00394821 | $0.00394675 | $30 | - |
| Aug-15 2024 | $0.00394675 | $0.0038955 | $0.00397282 | $0.00397282 | $73 | - |
| Aug-14 2024 | $0.00397282 | $0.00390855 | $0.00397282 | $0.00391238 | $6 | - |
| Aug-13 2024 | $0.00391238 | $0.00385763 | $0.00394164 | $0.00385763 | $48 | - |
| Aug-12 2024 | $0.00385763 | $0.00385597 | $0.00399365 | $0.00399365 | $90 | - |
| Aug-11 2024 | $0.00399365 | $0.00396681 | $0.00399365 | $0.00396681 | $40 | - |
| Aug-10 2024 | $0.00396681 | $0.00390977 | $0.00399652 | $0.00390977 | $34 | - |
| Aug-09 2024 | $0.00390977 | $0.00390977 | $0.00399985 | $0.00399985 | $0 | - |
| Aug-08 2024 | $0.00397323 | $0.00363801 | $0.00397323 | $0.00363801 | $20 | - |
| Aug-07 2024 | $0.00363754 | $0.00363754 | $0.00406353 | $0.00399085 | $898 | - |
| Aug-06 2024 | $0.00406845 | $0.00388451 | $0.00408363 | $0.00388451 | $0 | - |