Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
20 секунд тому назад
Universe Island (UIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000005729 | $0.0000005671 | $0.0000005729 | $0.0000005671 | $0 | - |
| Sep-16 2024 | $0.0000005671 | $0.0000005671 | $0.0000005811 | $0.0000005811 | $0 | - |
| Sep-15 2024 | $0.0000005811 | $0.0000005766 | $0.0000005811 | $0.0000005766 | $0 | - |
| Sep-14 2024 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Sep-13 2024 | $0.0000005766 | $0.000000567 | $0.0000005766 | $0.000000567 | $0 | - |
| Sep-12 2024 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |
| Sep-11 2024 | $0.000000567 | $0.0000005553 | $0.000000567 | $0.0000005584 | $0 | - |
| Sep-10 2024 | $0.0000005584 | $0.0000005584 | $0.0000005584 | $0.0000005584 | - | - |
| Sep-09 2024 | $0.0000005584 | $0.00000055 | $0.0000005584 | $0.00000055 | $0 | - |
| Sep-08 2024 | $0.00000055 | $0.0000005461 | $0.00000055 | $0.0000005461 | $0 | - |
| Sep-07 2024 | $0.0000005461 | $0.0000005381 | $0.0000005461 | $0.0000005381 | $0 | - |
| Sep-06 2024 | $0.0000005381 | $0.0000005381 | $0.0000005486 | $0.0000005486 | $0 | - |
| Sep-05 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Sep-04 2024 | $0.0000005486 | $0.0000005486 | $0.0000005672 | $0.0000005672 | $0 | - |
| Sep-03 2024 | $0.0000005672 | $0.000000563 | $0.0000005672 | $0.000000563 | $0 | - |