Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |
Oct-12 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Oct-11 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Oct-10 2024 | $0.0000005941 | $0.0000005941 | $0.0000005959 | $0.0000005959 | - | - |
Oct-09 2024 | $0.0000005959 | $0.0000005876 | $0.0000005959 | $0.0000005876 | $0 | - |
Oct-08 2024 | $0.0000005876 | $0.0000005876 | $0.0000005876 | $0.0000005876 | - | - |
Oct-07 2024 | $0.0000005876 | $0.0000005816 | $0.0000005876 | $0.0000005816 | $0 | - |
Oct-06 2024 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |
Oct-05 2024 | $0.0000005816 | $0.0000005746 | $0.0000005816 | $0.0000005746 | $0 | - |
Oct-04 2024 | $0.0000005746 | $0.0000005746 | $0.0000005746 | $0.0000005746 | - | - |