Рыночная кепка $2.50T
-1.49%
Объем 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Монеты
28.321
+19
Биржи
885
Последнее обновление
1 минут тому назад
Universe Island (UIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000007685 | $0.0000007685 | $0.0000007731 | $0.0000007731 | $0 | - |
| Jul-29 2024 | $0.0000007731 | $0.0000007731 | $0.0000007848 | $0.0000007746 | $0 | - |
| Jul-28 2024 | $0.0000007746 | $0.0000007746 | $0.0000007805 | $0.0000007805 | $0 | - |
| Jul-27 2024 | $0.0000007805 | $0.000000777 | $0.0000007805 | $0.000000777 | $0 | - |
| Jul-26 2024 | $0.000000777 | $0.0000007697 | $0.000000777 | $0.0000007697 | $0 | - |
| Jul-25 2024 | $0.0000007697 | $0.0000007628 | $0.000000773 | $0.000000773 | $0 | - |
| Jul-24 2024 | $0.000000773 | $0.000000773 | $0.0000007763 | $0.0000007763 | $0 | - |
| Jul-23 2024 | $0.0000007763 | $0.0000007763 | $0.000000787 | $0.000000787 | $0 | - |
| Jul-22 2024 | $0.000000787 | $0.0000007844 | $0.000000787 | $0.0000007844 | $0 | - |
| Jul-21 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Jul-20 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Jul-19 2024 | $0.0000007844 | $0.0000007687 | $0.0000007844 | $0.0000007687 | $0 | - |
| Jul-18 2024 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0 | - |
| Jul-17 2024 | $0.0000007775 | $0.0000007668 | $0.0000007775 | $0.0000007668 | $0 | - |
| Jul-16 2024 | $0.0000007668 | $0.0000007668 | $0.0000007779 | $0.0000007779 | $0 | - |