Рыночная кепка $2.48T
2.74%
Объем 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Монеты
28.903
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000005958 | $0.0000005958 | $0.0000005958 | $0.0000005958 | - | - |
Sep-25 2024 | $0.0000005958 | $0.0000005958 | $0.0000006078 | $0.0000006078 | $0 | - |
Sep-24 2024 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
Sep-23 2024 | $0.0000006078 | $0.0000005923 | $0.0000006078 | $0.0000005923 | $0 | - |
Sep-22 2024 | $0.0000005923 | $0.0000005923 | $0.0000005923 | $0.0000005923 | - | - |
Sep-21 2024 | $0.0000005923 | $0.0000005845 | $0.0000005923 | $0.0000005845 | $0 | - |
Sep-20 2024 | $0.0000005845 | $0.0000005845 | $0.0000005845 | $0.0000005845 | - | - |
Sep-19 2024 | $0.0000005845 | $0.0000005729 | $0.0000005845 | $0.0000005729 | $0 | - |
Sep-18 2024 | $0.0000005729 | $0.0000005729 | $0.0000005729 | $0.0000005729 | - | - |
Sep-17 2024 | $0.0000005729 | $0.0000005671 | $0.0000005729 | $0.0000005671 | $0 | - |
Sep-16 2024 | $0.0000005671 | $0.0000005671 | $0.0000005811 | $0.0000005811 | $0 | - |
Sep-15 2024 | $0.0000005811 | $0.0000005766 | $0.0000005811 | $0.0000005766 | $0 | - |
Sep-14 2024 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
Sep-13 2024 | $0.0000005766 | $0.000000567 | $0.0000005766 | $0.000000567 | $0 | - |
Sep-12 2024 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |