Рыночная кепка $2.67T
2.29%
Объем 24h $149.70B
24.43%
BTC % 54.61%
0.18%
ETH % 9.88%
1.92%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Universal Basic Income (UBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003509 | $0.00003509 | $0.00003582 | $0.00003582 | - | - |
| Mar-13 2026 | $0.00003582 | $0.00003567 | $0.00003679 | $0.00003567 | - | - |
| Mar-12 2026 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | - |
| Mar-11 2026 | $0.00003567 | $0.00003525 | $0.00003567 | $0.00003525 | - | - |
| Mar-10 2026 | $0.00003525 | $0.00003481 | $0.00003525 | $0.00003481 | - | - |
| Mar-09 2026 | $0.00003481 | $0.00003382 | $0.00003481 | $0.00003382 | - | - |
| Mar-08 2026 | $0.00003382 | $0.00003382 | $0.00003387 | $0.00003387 | - | - |
| Mar-07 2026 | $0.00003387 | $0.00003387 | $0.0000386 | $0.00003825 | - | - |
| Mar-06 2026 | $0.00003825 | $0.00003825 | $0.00003966 | $0.00003966 | - | - |
| Mar-05 2026 | $0.00003966 | $0.00003966 | $0.00004102 | $0.00004102 | - | - |
| Mar-04 2026 | $0.00004102 | $0.00003832 | $0.00004102 | $0.00003832 | - | - |
| Mar-03 2026 | $0.00003832 | $0.00003796 | $0.00003984 | $0.00003984 | - | - |
| Mar-02 2026 | $0.00003984 | $0.00003746 | $0.00003984 | $0.00003746 | - | - |
| Mar-01 2026 | $0.00003746 | $0.00003746 | $0.00003997 | $0.00003821 | $24 | - |
| Feb-28 2026 | $0.00003821 | $0.0000365 | $0.00003821 | $0.00003722 | - | - |