Рыночная кепка $3.42T
2.92%
Объем 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Монеты
34.030
+14
Биржи
885
Последнее обновление
2 минут тому назад
Universal Basic Income (UBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00006143 | $0.00006007 | $0.00006143 | $0.00006007 | - | - |
| Jan-11 2026 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Jan-10 2026 | $0.00006007 | $0.00006005 | $0.00006007 | $0.00006005 | - | - |
| Jan-09 2026 | $0.00006005 | $0.00006005 | $0.00006075 | $0.00006075 | - | - |
| Jan-08 2026 | $0.00006075 | $0.00006075 | $0.00006151 | $0.00006151 | - | - |
| Jan-07 2026 | $0.00006151 | $0.00006151 | $0.00006437 | $0.00006437 | - | - |
| Jan-06 2026 | $0.00006437 | $0.0000636 | $0.00006437 | $0.0000636 | - | - |
| Jan-05 2026 | $0.0000636 | $0.00006254 | $0.0000636 | $0.00006254 | - | - |
| Jan-04 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-03 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-02 2026 | $0.00006254 | $0.00005987 | $0.00006254 | $0.00005987 | - | - |
| Jan-01 2026 | $0.00005987 | $0.00005896 | $0.00005987 | $0.00005896 | - | - |
| Dec-31 2025 | $0.00005896 | $0.00005896 | $0.00005896 | $0.00005896 | - | - |
| Dec-30 2025 | $0.00005896 | $0.00005896 | $0.00005951 | $0.00005951 | - | - |
| Dec-29 2025 | $0.00005951 | $0.00005929 | $0.00006084 | $0.00005929 | - | - |