Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00011532 | $0.00011395 | $0.00011532 | $0.00011395 | - | - |
Aug-19 2025 | $0.00011395 | $0.00011395 | $0.00011819 | $0.00011819 | - | - |
Aug-18 2025 | $0.00011819 | $0.00011819 | $0.00012114 | $0.00012114 | - | - |
Aug-17 2025 | $0.00012114 | $0.00012114 | $0.00012114 | $0.00012114 | - | - |
Aug-16 2025 | $0.00012114 | $0.00012114 | $0.00012428 | $0.00012428 | - | - |
Aug-15 2025 | $0.00012428 | $0.00011969 | $0.00012922 | $0.00011969 | - | - |
Aug-14 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
Aug-13 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
Aug-12 2025 | $0.00011969 | $0.0001184 | $0.00012831 | $0.00012831 | $298 | - |
Aug-11 2025 | $0.00012831 | $0.00012412 | $0.00012831 | $0.00012412 | - | - |
Aug-10 2025 | $0.00012412 | $0.00012412 | $0.00012445 | $0.00012445 | - | - |
Aug-09 2025 | $0.00012445 | $0.00011848 | $0.00012445 | $0.00011848 | - | - |
Aug-08 2025 | $0.00011912 | $0.00011216 | $0.00011912 | $0.00011216 | - | - |
Aug-07 2025 | $0.00011216 | $0.00010577 | $0.00011216 | $0.00010577 | - | - |
Aug-06 2025 | $0.00010577 | $0.0001039 | $0.00010577 | $0.0001039 | - | - |