Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
20 секунд тому назад
Universal Basic Income (UBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | - | - |
| Jul-13 2025 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | - | - |
| Jul-12 2025 | $0.00008682 | $0.00008352 | $0.00008751 | $0.00008352 | - | - |
| Jul-11 2025 | $0.00008352 | $0.00007657 | $0.00008352 | $0.00007657 | - | - |
| Jul-10 2025 | $0.00007657 | $0.00007657 | $0.00007657 | $0.00007657 | - | - |
| Jul-09 2025 | $0.00007637 | $0.00007004 | $0.00007637 | $0.00007004 | - | - |
| Jul-08 2025 | $0.00007004 | $0.0000673 | $0.00007004 | $0.0000673 | - | - |
| Jul-07 2025 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Jul-06 2025 | $0.0000673 | $0.0000673 | $0.00006846 | $0.00006846 | - | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00006888 | $0.00006888 | - | - |
| Jul-03 2025 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Jul-02 2025 | $0.00006888 | $0.00006078 | $0.00006888 | $0.00006078 | - | - |
| Jul-01 2025 | $0.00007286 | $0.00007286 | $0.00008241 | $0.00008241 | - | - |
| Jun-30 2025 | $0.00008241 | $0.00008071 | $0.00008241 | $0.00008071 | - | - |