Рыночная кепка $2.23T
-1.32%
Объем 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
55 секунд тому назад
Universal Basic Income (UBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00031145 | $0.00031145 | $0.00043319 | $0.00037185 | $1,938 | - |
| Aug-17 2024 | $0.00037185 | $0.00037185 | $0.00037201 | $0.00037201 | $5 | - |
| Aug-16 2024 | $0.00037201 | $0.00037201 | $0.00038669 | $0.00038669 | $97 | - |
| Aug-15 2024 | $0.00038669 | $0.00038669 | $0.00038669 | $0.00038669 | - | - |
| Aug-14 2024 | $0.00038669 | $0.00037418 | $0.00039144 | $0.00037418 | $85 | - |
| Aug-13 2024 | $0.00037418 | $0.00037418 | $0.00037418 | $0.00037418 | - | - |
| Aug-12 2024 | $0.00037418 | $0.00037418 | $0.00038402 | $0.00038402 | $172 | - |
| Aug-11 2024 | $0.00038402 | $0.00033798 | $0.00038402 | $0.00034752 | $1,806 | - |
| Aug-10 2024 | $0.00034752 | $0.00034752 | $0.00034752 | $0.00034752 | - | - |
| Aug-09 2024 | $0.00034752 | $0.0003203 | $0.00038019 | $0.00037087 | $849 | - |
| Aug-08 2024 | $0.00037087 | $0.00034423 | $0.00037087 | $0.00034423 | $211 | - |
| Aug-07 2024 | $0.00034423 | $0.00034423 | $0.00038814 | $0.00037271 | $398 | - |
| Aug-06 2024 | $0.00037271 | $0.00026119 | $0.00038375 | $0.00026119 | $1,120 | - |
| Aug-05 2024 | $0.00026119 | $0.00026119 | $0.00029815 | $0.00029815 | $80 | - |
| Aug-04 2024 | $0.00032659 | $0.00030061 | $0.00032659 | $0.00030061 | $378 | - |