Рыночная кепка $2.59T
-1.3%
Объем 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Монеты
28.271
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Universal Basic Income (UBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00049207 | $0.00039586 | $0.00050694 | $0.00039586 | $2,358 | - |
| Jul-26 2024 | $0.00039586 | $0.00038816 | $0.00039586 | $0.00038816 | $0 | - |
| Jul-25 2024 | $0.00038816 | $0.0003707 | $0.00039852 | $0.00038065 | $437 | - |
| Jul-24 2024 | $0.00038065 | $0.00038065 | $0.00042671 | $0.00042671 | $929 | - |
| Jul-23 2024 | $0.00042671 | $0.00029194 | $0.00042671 | $0.00030032 | $1,981 | - |
| Jul-22 2024 | $0.00030032 | $0.00030032 | $0.00030032 | $0.00030032 | - | - |
| Jul-21 2024 | $0.00030032 | $0.00029608 | $0.00030032 | $0.00029608 | $76 | - |
| Jul-20 2024 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
| Jul-19 2024 | $0.00029608 | $0.00029276 | $0.00029608 | $0.00029276 | $4 | - |
| Jul-18 2024 | $0.00029276 | $0.00029276 | $0.00029276 | $0.00029276 | - | - |
| Jul-17 2024 | $0.00029276 | $0.00029276 | $0.00030912 | $0.00030912 | $197 | - |
| Jul-16 2024 | $0.00030912 | $0.00030392 | $0.00031206 | $0.00030392 | $72 | - |
| Jul-15 2024 | $0.00030392 | $0.00029784 | $0.00030557 | $0.00030275 | $284 | - |
| Jul-14 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
| Jul-13 2024 | $0.00030275 | $0.00029891 | $0.00030275 | $0.00029891 | $48 | - |