Рыночная кепка $2.74T
1.6%
Объем 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
Universal Basic Income (UBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00024515 | $0.00023804 | $0.00026444 | $0.00026444 | $762 | - |
| Nov-05 2024 | $0.00026444 | $0.00026279 | $0.00030951 | $0.00030951 | $1,161 | - |
| Nov-04 2024 | $0.00030951 | $0.00030951 | $0.00031744 | $0.00031744 | $1 | - |
| Nov-03 2024 | $0.00031744 | $0.00031744 | $0.00031744 | $0.00031744 | - | - |
| Nov-02 2024 | $0.00031744 | $0.00031205 | $0.00039725 | $0.00039725 | $781 | - |
| Nov-01 2024 | $0.00039725 | $0.00034686 | $0.00039725 | $0.0003955 | $849 | - |
| Oct-31 2024 | $0.0003955 | $0.00034674 | $0.00040725 | $0.00040725 | $972 | - |
| Oct-30 2024 | $0.00040725 | $0.00035115 | $0.00040725 | $0.00035115 | $716 | - |
| Oct-29 2024 | $0.00035115 | $0.00031346 | $0.00038905 | $0.00038905 | $1,242 | - |
| Oct-28 2024 | $0.00038905 | $0.00038905 | $0.00041908 | $0.00041908 | $233 | - |
| Oct-27 2024 | $0.00041908 | $0.00041908 | $0.00041908 | $0.00041908 | - | - |
| Oct-26 2024 | $0.00041908 | $0.00041908 | $0.00041908 | $0.00041908 | - | - |
| Oct-25 2024 | $0.00041908 | $0.00041908 | $0.00041908 | $0.00041908 | - | - |
| Oct-24 2024 | $0.00041908 | $0.00035852 | $0.00041908 | $0.0003789 | $1,496 | - |
| Oct-23 2024 | $0.0003789 | $0.0003789 | $0.0003789 | $0.0003789 | - | - |