Рыночная кепка $2.21T
-2.66%
Объем 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-12 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-11 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-10 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-09 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-08 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-07 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-06 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-05 2024 | $0.00313855 | $0.00312817 | $0.00319731 | $0.00312817 | $14 | - |
Jun-04 2024 | $0.00312817 | $0.00298453 | $0.00313937 | $0.00298453 | $2 | - |
Jun-03 2024 | $0.00298453 | $0.00298453 | $0.00309458 | $0.00309458 | $2 | - |
Jun-02 2024 | $0.00309458 | $0.00309458 | $0.00311143 | $0.00311143 | $11 | - |
Jun-01 2024 | $0.00311143 | $0.00311143 | $0.00311143 | $0.00311143 | - | - |
May-31 2024 | $0.00311143 | $0.00309466 | $0.00311143 | $0.00309466 | $0 | - |
May-30 2024 | $0.00309466 | $0.00309466 | $0.00329725 | $0.00329725 | $8 | - |