Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
56 секунд тому назад
UnityCore Protocol (UCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-12 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-11 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-10 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-09 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-08 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-07 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-06 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
| Jun-05 2024 | $0.00313855 | $0.00312817 | $0.00319731 | $0.00312817 | $14 | - |
| Jun-04 2024 | $0.00312817 | $0.00298453 | $0.00313937 | $0.00298453 | $2 | - |
| Jun-03 2024 | $0.00298453 | $0.00298453 | $0.00309458 | $0.00309458 | $2 | - |
| Jun-02 2024 | $0.00309458 | $0.00309458 | $0.00311143 | $0.00311143 | $11 | - |
| Jun-01 2024 | $0.00311143 | $0.00311143 | $0.00311143 | $0.00311143 | - | - |
| May-31 2024 | $0.00311143 | $0.00309466 | $0.00311143 | $0.00309466 | $0 | - |
| May-30 2024 | $0.00309466 | $0.00309466 | $0.00329725 | $0.00329725 | $8 | - |