Рыночная кепка $2.57T
-0.83%
Объем 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
United Emirate Decentralized Coin (UEDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-05 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-04 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-03 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-02 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
| May-01 2024 | $0.00001833 | $0.00001606 | $0.00001833 | $0.00001606 | - | - |
| Apr-30 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Apr-29 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
| Apr-28 2024 | $0.00001833 | $0.00001052 | $0.00001845 | $0.00001845 | $4 | - |
| Apr-27 2024 | $0.00001845 | $0.0000121 | $0.00002484 | $0.0000121 | $20 | - |
| Apr-26 2024 | $0.0000121 | $0.0000121 | $0.00001377 | $0.00001377 | - | - |
| Apr-25 2024 | $0.00001377 | $0.0000081236 | $0.00001488 | $0.00001488 | $7 | - |
| Apr-24 2024 | $0.00001488 | $0.0000111 | $0.00001488 | $0.00001222 | $6 | - |
| Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
| Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |