Рыночная кепка $2.45T
-0.03%
Объем 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
1 минут тому назад
Unisocks (SOCKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-27 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-26 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-25 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-24 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-23 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-22 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-21 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-20 2024 | $22,244.09 | $22,024.63 | $22,244.09 | $22,024.63 | $593 | $6,717,718 |
| May-19 2024 | $22,311.56 | $22,311.56 | $22,747.86 | $22,747.86 | $238 | $6,738,093 |
| May-18 2024 | $22,747.86 | $21,999.93 | $22,747.86 | $21,999.93 | $707 | $6,869,855 |
| May-17 2024 | $21,999.93 | $21,375.12 | $22,622.91 | $22,622.91 | $21,896 | $6,643,980 |
| May-16 2024 | $22,622.91 | $22,179.75 | $22,622.91 | $22,179.75 | $182 | $6,832,119 |
| May-15 2024 | $22,179.75 | $22,179.75 | $22,179.75 | $22,179.75 | - | $6,698,285 |
| May-14 2024 | $22,179.75 | $22,117.97 | $22,179.75 | $22,117.97 | $926 | $6,698,285 |