Рыночная кепка $3.16T
-0.65%
Объем 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
Unisocks (SOCKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-24 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-23 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-22 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-21 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-20 2025 | $15,020.84 | $14,766.22 | $15,020.84 | $14,766.22 | - | $4,536,294 |
| Dec-19 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-18 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-17 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-16 2025 | $14,766.22 | $14,691.99 | $14,766.22 | $14,691.99 | - | $4,459,400 |
| Dec-15 2025 | $14,691.99 | $14,691.99 | $15,689.35 | $15,689.35 | - | $4,436,981 |
| Dec-14 2025 | $15,689.35 | $15,689.35 | $15,689.35 | $15,689.35 | - | $4,738,186 |
| Dec-13 2025 | $15,689.35 | $15,689.35 | $16,773.18 | $16,773.18 | - | $4,738,186 |
| Dec-12 2025 | $16,773.18 | $16,773.18 | $16,773.18 | $16,773.18 | - | $5,065,501 |
| Dec-11 2025 | $16,773.18 | $16,773.18 | $16,773.18 | $16,773.18 | - | $5,065,501 |