Рыночная кепка $3.52T
0.89%
Объем 24h $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
Монеты
31.797
+1
Биржи
885
Последнее обновление
2 минут тому назад
Unification / FUND (FUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.041191 | $0.041133 | $0.043305 | $0.043305 | $52 | $1,418,945 |
| May-09 2025 | $0.040872 | $0.038027 | $0.041457 | $0.038968 | $52 | $1,407,942 |
| May-08 2025 | $0.038536 | $0.035653 | $0.038536 | $0.037191 | $1,407 | $1,327,486 |
| May-07 2025 | $0.036784 | $0.031676 | $0.036803 | $0.031676 | $49 | $1,267,130 |
| May-06 2025 | $0.031686 | $0.029052 | $0.038112 | $0.030256 | $48 | $1,091,530 |
| May-05 2025 | $0.031593 | $0.022088 | $0.032142 | $0.027653 | $48 | $1,088,300 |
| May-04 2025 | $0.02767 | $0.02767 | $0.031204 | $0.030156 | $48 | $953,179 |
| May-03 2025 | $0.030157 | $0.026226 | $0.030722 | $0.029559 | $48 | $1,038,837 |
| May-02 2025 | $0.029552 | $0.027735 | $0.035789 | $0.035788 | $49 | $1,018,011 |
| May-01 2025 | $0.035786 | $0.025022 | $0.039374 | $0.025022 | $49 | $1,232,765 |
| Apr-30 2025 | $0.02623 | $0.025099 | $0.030295 | $0.030295 | $47 | $903,567 |
| Apr-29 2025 | $0.030689 | $0.029406 | $0.032128 | $0.02941 | $47 | $1,057,188 |
| Apr-28 2025 | $0.029444 | $0.028419 | $0.029805 | $0.029797 | $48 | $1,014,285 |
| Apr-27 2025 | $0.029752 | $0.029367 | $0.03223 | $0.032228 | $47 | $1,024,886 |
| Apr-26 2025 | $0.032414 | $0.032409 | $0.036779 | $0.036777 | $48 | $1,116,612 |