Рыночная кепка $3.46T
-2.23%
Объем 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Монеты
30.268
+3
Биржи
885
Последнее обновление
3 минут тому назад
Unification / FUND (FUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.049588 | $0.045371 | $0.051072 | $0.045371 | $5,088 | $1,708,191 |
| Dec-20 2024 | $0.04787 | $0.044861 | $0.050669 | $0.049615 | $13,833 | $1,649,014 |
| Dec-19 2024 | $0.050971 | $0.049939 | $0.059243 | $0.059078 | $4,526 | $1,755,826 |
| Dec-18 2024 | $0.058377 | $0.058248 | $0.061786 | $0.061232 | $6,112 | $2,010,937 |
| Dec-17 2024 | $0.061437 | $0.05581 | $0.062915 | $0.060029 | $6,132 | $2,116,370 |
| Dec-16 2024 | $0.060053 | $0.056526 | $0.06075 | $0.056632 | $3,728 | $2,068,692 |
| Dec-15 2024 | $0.05611 | $0.053283 | $0.061359 | $0.061354 | $26,901 | $1,932,869 |
| Dec-14 2024 | $0.059117 | $0.057539 | $0.060417 | $0.057539 | $3,582 | $2,036,435 |
| Dec-13 2024 | $0.0594 | $0.057354 | $0.066303 | $0.061349 | $18,141 | $2,046,176 |
| Dec-12 2024 | $0.060872 | $0.058589 | $0.063141 | $0.060042 | $6,564 | $2,096,896 |
| Dec-11 2024 | $0.060094 | $0.058356 | $0.063825 | $0.062201 | $16,831 | $2,070,088 |
| Dec-10 2024 | $0.060737 | $0.057094 | $0.06295 | $0.059397 | $9,999 | $2,092,264 |
| Dec-09 2024 | $0.061407 | $0.058379 | $0.064998 | $0.063397 | $10,125 | $2,115,329 |
| Dec-08 2024 | $0.065746 | $0.063577 | $0.074862 | $0.072301 | $10,815 | $2,264,782 |
| Dec-07 2024 | $0.072555 | $0.062838 | $0.074034 | $0.062838 | $12,869 | $2,499,362 |