Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
Unification / FUND (FUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011483 | $0.011398 | $0.011483 | $0.011398 | - | $395,562 |
| Dec-17 2025 | $0.011398 | $0.011398 | $0.011435 | $0.011435 | - | $392,632 |
| Dec-16 2025 | $0.011435 | $0.00984907 | $0.011435 | $0.00997196 | - | $393,907 |
| Dec-15 2025 | $0.00997196 | $0.00997196 | $0.010597 | $0.010597 | - | $343,508 |
| Dec-14 2025 | $0.010597 | $0.010597 | $0.010597 | $0.010597 | - | $365,057 |
| Dec-13 2025 | $0.010597 | $0.00805068 | $0.013876 | $0.00805068 | $92 | $365,057 |
| Dec-12 2025 | $0.00805068 | $0.00805068 | $0.012599 | $0.012599 | - | $277,325 |
| Dec-11 2025 | $0.012599 | $0.012264 | $0.014647 | $0.014647 | - | $434,032 |
| Dec-10 2025 | $0.014647 | $0.00980738 | $0.014647 | $0.00980738 | - | $504,560 |
| Dec-09 2025 | $0.00980738 | $0.00980738 | $0.00980738 | $0.00980738 | - | $337,839 |
| Dec-08 2025 | $0.00980738 | $0.00980738 | $0.00980738 | $0.00980738 | - | $337,839 |
| Dec-07 2025 | $0.00980738 | $0.00980738 | $0.011318 | $0.011318 | - | $337,839 |
| Dec-06 2025 | $0.011318 | $0.00946136 | $0.011318 | $0.00946136 | - | $389,881 |
| Dec-05 2025 | $0.00978782 | $0.00941706 | $0.013465 | $0.00941706 | - | $337,165 |
| Dec-04 2025 | $0.00941706 | $0.00941706 | $0.012086 | $0.012086 | - | $324,393 |