Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Unification / FUND (FUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.044129 | $0.04154 | $0.048112 | $0.045537 | $3,296 | $1,520,131 |
| Nov-07 2024 | $0.045809 | $0.038585 | $0.047814 | $0.038599 | $11,070 | $1,578,012 |
| Nov-06 2024 | $0.038092 | $0.032862 | $0.039023 | $0.038638 | $15,936 | $1,312,193 |
| Nov-05 2024 | $0.036766 | $0.030155 | $0.045994 | $0.032294 | $12,247 | $1,266,525 |
| Nov-04 2024 | $0.032191 | $0.032119 | $0.037019 | $0.033896 | $17,216 | $1,108,924 |
| Nov-03 2024 | $0.033151 | $0.028182 | $0.044367 | $0.044367 | $46,835 | $1,141,994 |
| Nov-02 2024 | $0.044367 | $0.042214 | $0.045817 | $0.04398 | $2,123 | $1,528,360 |
| Nov-01 2024 | $0.044226 | $0.041048 | $0.044247 | $0.041577 | $3,584 | $1,523,488 |
| Oct-31 2024 | $0.04159 | $0.04159 | $0.049426 | $0.04418 | $7,670 | $1,432,669 |
| Oct-30 2024 | $0.04418 | $0.042332 | $0.047309 | $0.047309 | $7,340 | $1,521,891 |
| Oct-29 2024 | $0.047295 | $0.0458 | $0.049932 | $0.048263 | $2,777 | $1,629,213 |
| Oct-28 2024 | $0.048818 | $0.042325 | $0.048818 | $0.045906 | $3,919 | $1,681,670 |
| Oct-27 2024 | $0.046116 | $0.044504 | $0.046497 | $0.044504 | $3,713 | $1,588,584 |
| Oct-26 2024 | $0.043474 | $0.038268 | $0.050387 | $0.049722 | $37,659 | $1,497,589 |
| Oct-25 2024 | $0.049799 | $0.04796 | $0.050005 | $0.050005 | $1,971 | $1,715,480 |