Рыночная кепка $3.96T
0.56%
Объем 24h $173.43B
BTC % 55.33%
-0.03%
ETH % 11.81%
0.33%
Монеты
33.583
+3
Биржи
885
Последнее обновление
3 минут тому назад
UniDexAI (UNIDEXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
| Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
| Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |