Рыночная кепка $4.33T
5.6%
Объем 24h $482.14B
36.95%
BTC % 53.62%
-1.99%
ETH % 13.43%
6.85%
Монеты
32.843
+6
Биржи
885
Последнее обновление
3 минут тому назад
Unicly (UNIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
| Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
| Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
| Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |