Рыночная кепка $3.20T
1.33%
Объем 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Unicap.finance (UCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-14 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-13 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-12 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-11 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-10 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |