Рыночная кепка $2.73T
-3.62%
Объем 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Монеты
34.187
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Unicap.finance (UCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-01 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-31 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-30 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-29 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-28 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-27 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-26 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-25 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-24 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-23 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-22 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-21 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-20 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-19 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |