Рыночная кепка $4.43T
-1.48%
Объем 24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
Монеты
33.384
+15
Биржи
885
Последнее обновление
2 секунд тому назад
Unicap.finance (UCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-29 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-28 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-27 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-26 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-25 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |