Рыночная кепка $2.50T
0.87%
Объем 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Монеты
34.453
+5
Биржи
885
Последнее обновление
15 секунд тому назад
UX Chain / Umee (UX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004466 | $0.00002721 | $0.00006024 | $0.00006024 | $673 | $177,939 |
| Apr-01 2026 | $0.00005916 | $0.00005737 | $0.00006661 | $0.0000623 | $42 | $235,743 |
| Mar-31 2026 | $0.00006285 | $0.00006285 | $0.00010333 | $0.00010216 | $1,275 | $250,437 |
| Mar-30 2026 | $0.00010223 | $0.00010223 | $0.00010445 | $0.00010396 | $90 | $407,315 |
| Mar-29 2026 | $0.00010404 | $0.00010386 | $0.00010542 | $0.00010493 | - | $414,517 |
| Mar-28 2026 | $0.00010493 | $0.00010441 | $0.00010536 | $0.00010522 | $71 | $418,081 |
| Mar-27 2026 | $0.00010522 | $0.00010211 | $0.0001128 | $0.00010269 | $27 | $419,226 |
| Mar-26 2026 | $0.00010202 | $0.00010188 | $0.00010326 | $0.00010223 | - | $406,499 |
| Mar-25 2026 | $0.00010257 | $0.00010257 | $0.00010548 | $0.00010399 | $12 | $408,694 |
| Mar-24 2026 | $0.00010402 | $0.00010402 | $0.00010778 | $0.00010725 | $100 | $414,468 |
| Mar-23 2026 | $0.00010731 | $0.00008717 | $0.00010909 | $0.00008717 | $462 | $427,554 |
| Mar-22 2026 | $0.0000874 | $0.0000871 | $0.00009436 | $0.00009363 | $80 | $348,233 |
| Mar-21 2026 | $0.00009468 | $0.00007305 | $0.00009478 | $0.00007305 | $329 | $377,236 |
| Mar-20 2026 | $0.00007299 | $0.00007274 | $0.00007398 | $0.00007364 | - | $290,825 |
| Mar-19 2026 | $0.00007383 | $0.00007296 | $0.00007425 | $0.00007425 | - | $294,160 |