Рыночная кепка $3.05T
-0.92%
Объем 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Монеты
34.178
+28
Биржи
885
Последнее обновление
3 минут тому назад
UX Chain / Umee (UX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00006367 | $0.00006093 | $0.00006451 | $0.00006096 | - | $253,687 |
| Jan-29 2026 | $0.00006098 | $0.00006086 | $0.00006844 | $0.00006844 | $13 | $242,968 |
| Jan-28 2026 | $0.00006844 | $0.0000672 | $0.00006931 | $0.00006931 | - | $272,689 |
| Jan-27 2026 | $0.0000691 | $0.00005777 | $0.00007149 | $0.00005788 | $535 | $275,324 |
| Jan-26 2026 | $0.00005792 | $0.00005792 | $0.00005884 | $0.00005822 | $34 | $230,766 |
| Jan-25 2026 | $0.00005822 | $0.00005542 | $0.00006115 | $0.00006108 | $232 | $231,985 |
| Jan-24 2026 | $0.00006096 | $0.00006066 | $0.00006435 | $0.00006265 | $102 | $242,883 |
| Jan-23 2026 | $0.00006265 | $0.00006105 | $0.00006967 | $0.00006927 | $366 | $249,637 |
| Jan-22 2026 | $0.00006825 | $0.00006778 | $0.00007823 | $0.00007823 | - | $271,922 |
| Jan-21 2026 | $0.00007329 | $0.00006686 | $0.00007329 | $0.00007109 | - | $292,009 |
| Jan-20 2026 | $0.0000711 | $0.00007102 | $0.00007508 | $0.00007422 | $13 | $283,278 |
| Jan-19 2026 | $0.00007419 | $0.0000698 | $0.00007475 | $0.00006998 | $62 | $295,598 |
| Jan-18 2026 | $0.00007059 | $0.00006907 | $0.00007089 | $0.00006907 | $20 | $281,270 |
| Jan-17 2026 | $0.00006933 | $0.00006787 | $0.00007396 | $0.00007077 | $193 | $276,243 |
| Jan-16 2026 | $0.0000703 | $0.00006091 | $0.00010749 | $0.00010712 | - | $280,103 |