Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
35 секунд тому назад
UX Chain / Umee (UX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005819 | $0.00005397 | $0.00005819 | $0.00005625 | $13 | $231,872 |
| Feb-18 2026 | $0.00005621 | $0.00004998 | $0.0000572 | $0.00005112 | $250 | $223,966 |
| Feb-17 2026 | $0.00005112 | $0.00004885 | $0.0000512 | $0.00005024 | $22 | $203,705 |
| Feb-16 2026 | $0.00005024 | $0.00004422 | $0.00005032 | $0.00004422 | $14 | $200,193 |
| Feb-15 2026 | $0.00004422 | $0.00004401 | $0.00004546 | $0.00004504 | - | $176,193 |
| Feb-14 2026 | $0.00004504 | $0.00004481 | $0.00004758 | $0.00004486 | - | $179,464 |
| Feb-13 2026 | $0.00004463 | $0.00004249 | $0.00005431 | $0.0000541 | - | $177,813 |
| Feb-12 2026 | $0.0000541 | $0.0000516 | $0.000067 | $0.00006695 | - | $215,564 |
| Feb-11 2026 | $0.00006612 | $0.00006601 | $0.00006696 | $0.00006625 | $6 | $263,455 |
| Feb-10 2026 | $0.00006602 | $0.00006439 | $0.00006623 | $0.00006623 | - | $263,071 |
| Feb-09 2026 | $0.00006623 | $0.00006596 | $0.0000669 | $0.00006596 | $12 | $263,906 |
| Feb-08 2026 | $0.00006596 | $0.00006231 | $0.00006596 | $0.000064 | - | $262,797 |
| Feb-07 2026 | $0.00006409 | $0.00006369 | $0.000065 | $0.00006437 | $6 | $255,357 |
| Feb-06 2026 | $0.00006441 | $0.00005553 | $0.00006683 | $0.00005559 | - | $256,629 |
| Feb-05 2026 | $0.00005547 | $0.00005547 | $0.00007181 | $0.00007181 | $78 | $221,040 |