Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
UX Chain / Umee (UX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005503 | $0.00005482 | $0.00005552 | $0.00005552 | - | $219,279 |
| Mar-11 2026 | $0.00005552 | $0.00005403 | $0.00005576 | $0.00005403 | $25 | $221,218 |
| Mar-10 2026 | $0.00005406 | $0.00005377 | $0.0000547 | $0.00005377 | $2 | $215,409 |
| Mar-09 2026 | $0.00005392 | $0.00005291 | $0.00005392 | $0.00005324 | - | $214,844 |
| Mar-08 2026 | $0.00005277 | $0.00005266 | $0.00005386 | $0.00005377 | $5 | $210,257 |
| Mar-07 2026 | $0.00005377 | $0.00005365 | $0.00006266 | $0.00006266 | $203 | $214,259 |
| Mar-06 2026 | $0.00006241 | $0.00006221 | $0.0000694 | $0.00006836 | $107 | $248,661 |
| Mar-05 2026 | $0.00006831 | $0.00006755 | $0.0000778 | $0.0000778 | $185 | $272,162 |
| Mar-04 2026 | $0.00007785 | $0.00005323 | $0.00008289 | $0.00005323 | $887 | $310,173 |
| Mar-03 2026 | $0.00005323 | $0.0000521 | $0.00005361 | $0.00005361 | - | $212,099 |
| Mar-02 2026 | $0.00005362 | $0.00005328 | $0.0000541 | $0.00005343 | $11 | $213,669 |
| Mar-01 2026 | $0.0000533 | $0.00005258 | $0.00005426 | $0.00005383 | $24 | $212,368 |
| Feb-28 2026 | $0.00005375 | $0.00005184 | $0.00005377 | $0.00005353 | $20 | $214,163 |
| Feb-27 2026 | $0.00005353 | $0.0000531 | $0.00005423 | $0.0000539 | $3 | $213,284 |
| Feb-26 2026 | $0.0000539 | $0.00005377 | $0.00005542 | $0.00005542 | $4 | $214,748 |