Рыночная кепка $3.17T
-2.31%
Объем 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Монеты
33.866
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Umbrella Network (UMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010891 | $0.00010838 | $0.00012962 | $0.0001094 | - | $31,908 |
| Dec-25 2025 | $0.0001094 | $0.0001094 | $0.00021662 | $0.00021662 | - | $32,052 |
| Dec-24 2025 | $0.00021662 | $0.00010834 | $0.00021662 | $0.00014974 | - | $63,463 |
| Dec-23 2025 | $0.00014974 | $0.00010927 | $0.00014974 | $0.0001144 | - | $43,868 |
| Dec-22 2025 | $0.0001144 | $0.0001135 | $0.0002222 | $0.0001135 | $385 | $33,515 |
| Dec-21 2025 | $0.0001135 | $0.0001135 | $0.00011369 | $0.00011369 | - | $33,253 |
| Dec-20 2025 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | $33,308 |
| Dec-19 2025 | $0.00011369 | $0.00011208 | $0.00011369 | $0.00011208 | - | $33,308 |
| Dec-18 2025 | $0.00011208 | $0.00010954 | $0.00011208 | $0.00010954 | - | $32,837 |
| Dec-17 2025 | $0.00011363 | $0.00011363 | $0.00021765 | $0.0001156 | - | $33,290 |
| Dec-16 2025 | $0.0001156 | $0.0001156 | $0.00021771 | $0.00013314 | - | $33,868 |
| Dec-15 2025 | $0.00013314 | $0.00012535 | $0.0002148 | $0.00012535 | - | $39,007 |
| Dec-14 2025 | $0.00012535 | $0.00012535 | $0.00012623 | $0.000126 | - | $36,725 |
| Dec-13 2025 | $0.000126 | $0.0001246 | $0.00012613 | $0.0001246 | - | $36,914 |
| Dec-12 2025 | $0.0001246 | $0.0001246 | $0.00012912 | $0.00012912 | - | $36,504 |