Рыночная кепка $3.13T
0.7%
Объем 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Монеты
31.698
+7
Биржи
885
Последнее обновление
3 минут тому назад
Ultima (ULTIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $19,555.68 | $19,330.59 | $19,555.68 | $19,366.83 | $76,859,184 | $731,558,638 |
| Apr-24 2025 | $19,373.41 | $19,329.59 | $19,456.83 | $19,333.80 | $62,991,358 | $724,740,173 |
| Apr-23 2025 | $19,344.92 | $19,091.58 | $19,344.92 | $19,094.35 | $48,966,786 | $723,674,344 |
| Apr-22 2025 | $19,158.28 | $18,880.20 | $19,185.76 | $18,928.31 | $51,726,821 | $716,692,327 |
| Apr-21 2025 | $18,823.06 | $18,779.25 | $18,923.88 | $18,838.32 | $40,333,143 | $704,152,030 |
| Apr-20 2025 | $18,811.12 | $18,531.97 | $18,843.47 | $18,566.08 | $37,105,149 | $703,705,476 |
| Apr-19 2025 | $18,581.69 | $18,424.55 | $19,342.96 | $18,441.98 | $42,926,281 | $695,122,514 |
| Apr-18 2025 | $18,477.16 | $18,067.00 | $18,547.30 | $18,287.19 | $66,126,150 | $691,212,423 |
| Apr-17 2025 | $18,295.22 | $17,896.82 | $18,297.37 | $17,940.61 | $52,816,236 | $684,406,144 |
| Apr-16 2025 | $17,940.20 | $17,192.27 | $17,940.20 | $17,276.24 | $44,445,155 | $671,125,309 |
| Apr-15 2025 | $17,324.58 | $17,067.28 | $17,354.27 | $17,354.27 | $45,779,657 | $648,095,281 |
| Apr-14 2025 | $17,335.64 | $17,203.95 | $17,440.60 | $17,355.37 | $33,825,039 | $648,509,266 |
| Apr-13 2025 | $17,357.09 | $17,171.78 | $17,380.40 | $17,261.25 | $38,750,193 | $649,311,422 |
| Apr-12 2025 | $17,283.42 | $17,213.17 | $17,494.44 | $17,224.28 | $39,225,027 | $646,555,604 |
| Apr-11 2025 | $17,240.49 | $17,240.49 | $17,637.34 | $17,584.16 | $34,891,419 | $644,949,715 |