Рыночная кепка $2.44T
-1.5%
Объем 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
3 минут тому назад
Ultima (ULTIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $6,570.56 | $6,496.39 | $6,746.78 | $6,583.67 | $5,142,204 | $210,455,141 |
| Nov-01 2024 | $6,622.26 | $6,183.57 | $6,622.26 | $6,268.32 | $5,378,336 | $212,111,001 |
| Oct-31 2024 | $6,287.82 | $6,135.65 | $6,287.82 | $6,218.07 | $4,831,489 | $201,399,076 |
| Oct-30 2024 | $6,170.64 | $6,156.71 | $6,242.11 | $6,204.57 | $5,026,534 | $197,645,827 |
| Oct-29 2024 | $6,194.56 | $6,176.74 | $6,305.58 | $6,226.33 | $4,808,560 | $198,411,979 |
| Oct-28 2024 | $6,220.01 | $6,177.36 | $6,376.43 | $6,376.43 | $5,004,566 | $199,226,973 |
| Oct-27 2024 | $6,331.39 | $6,305.93 | $6,371.11 | $6,352.82 | $4,505,801 | $202,794,601 |
| Oct-26 2024 | $6,357.67 | $6,307.29 | $6,478.10 | $6,402.03 | $5,000,129 | $203,636,471 |
| Oct-25 2024 | $6,499.40 | $6,405.00 | $6,600.81 | $6,493.36 | $4,608,441 | $208,175,792 |
| Oct-24 2024 | $6,526.86 | $6,499.72 | $6,641.16 | $6,598.42 | $4,654,728 | $209,055,484 |
| Oct-23 2024 | $6,611.04 | $6,611.04 | $6,944.44 | $6,944.44 | $4,922,690 | $211,751,703 |
| Oct-22 2024 | $6,949.35 | $6,527.15 | $6,965.76 | $6,527.15 | $5,182,147 | $222,587,892 |
| Oct-21 2024 | $6,529.41 | $6,274.21 | $6,535.37 | $6,398.78 | $4,383,315 | $209,137,188 |
| Oct-20 2024 | $6,396.66 | $6,166.04 | $6,509.99 | $6,166.04 | $5,612,703 | $204,885,142 |
| Oct-19 2024 | $6,138.90 | $6,026.34 | $6,334.89 | $6,334.89 | $4,981,296 | $196,629,062 |