Рыночная кепка $2.61T
3.73%
Объем 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Монеты
34.305
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0034 | $1.0028 | $1.0035 | $1.0031 | $1,974 | - |
| Mar-02 2026 | $1.0031 | $1.0026 | $1.0036 | $1.0030 | $1,974 | - |
| Mar-01 2026 | $1.0033 | $1.0029 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-28 2026 | $1.0035 | $1.0029 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-27 2026 | $1.0029 | $1.0028 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-26 2026 | $1.0036 | $1.0030 | $1.0036 | $1.0032 | $1,974 | - |
| Feb-25 2026 | $1.0032 | $1.0029 | $1.0035 | $1.0033 | $1,974 | - |
| Feb-24 2026 | $1.0033 | $1.0025 | $1.0035 | $1.0035 | $1,974 | - |
| Feb-23 2026 | $1.0028 | $1.0025 | $1.0033 | $1.0025 | $1,973 | - |
| Feb-22 2026 | $1.0026 | $1.0025 | $1.0031 | $1.0027 | $1,973 | - |
| Feb-21 2026 | $1.0027 | $1.0024 | $1.0030 | $1.0024 | $1,456 | - |
| Feb-20 2026 | $1.0024 | $1.0021 | $1.0028 | $1.0026 | - | - |
| Feb-19 2026 | $1.0024 | $1.0023 | $1.0030 | $1.0028 | $1,973 | - |
| Feb-18 2026 | $1.0026 | $1.0022 | $1.0033 | $1.0023 | $1,973 | - |
| Feb-17 2026 | $1.0024 | $1.0022 | $1.0031 | $1.0022 | $1,973 | - |