Рыночная кепка $3.23T
1.31%
Объем 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0018 | $1.0011 | $1.0018 | $1.0016 | $11,420 | - |
| Dec-31 2025 | $1.0016 | $1.0014 | $1.0021 | $1.0019 | - | - |
| Dec-30 2025 | $1.0019 | $1.0017 | $1.0020 | $1.0017 | $5,363 | - |
| Dec-29 2025 | $1.0017 | $1.0017 | $1.0023 | $1.0023 | - | - |
| Dec-28 2025 | $1.0022 | $1.0019 | $1.0023 | $1.0021 | $10,736 | - |
| Dec-27 2025 | $1.0023 | $1.0021 | $1.0024 | $1.0021 | $8,275 | - |
| Dec-26 2025 | $1.0021 | $1.0019 | $1.0025 | $1.0021 | - | - |
| Dec-25 2025 | $1.0021 | $1.0021 | $1.0023 | $1.0022 | - | - |
| Dec-24 2025 | $1.0022 | $1.0022 | $1.0026 | $1.0024 | - | - |
| Dec-23 2025 | $1.0024 | $1.0021 | $1.0027 | $1.0022 | - | - |
| Dec-22 2025 | $1.0023 | $1.0021 | $1.0029 | $1.0026 | $8,382 | - |
| Dec-21 2025 | $1.0026 | $1.0023 | $1.0031 | $1.0026 | - | - |
| Dec-20 2025 | $1.0025 | $1.0022 | $1.0026 | $1.0024 | $11,054 | - |
| Dec-19 2025 | $1.0025 | $1.0021 | $1.0034 | $1.0022 | $11,844 | - |
| Dec-18 2025 | $1.0022 | $1.0022 | $1.0029 | $1.0025 | - | - |