Рыночная кепка $4.27T
4.08%
Объем 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Монеты
32.843
+5
Биржи
885
Последнее обновление
2 минут тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.9998 | $0.9996 | $1.0009 | $1.0001 | - | - |
| Aug-21 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-20 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Aug-19 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Aug-18 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Aug-17 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0007 | - | - |
| Aug-16 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-15 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Aug-14 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-13 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | - | - |
| Aug-12 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-11 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Aug-10 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-09 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | - | - |