Рыночная кепка $4.30T
-0.68%
Объем 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Монеты
33.148
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Sep-14 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-13 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Sep-12 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Sep-11 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Sep-10 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | - | - |
| Sep-09 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $207 | - |
| Sep-08 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9998 | $156 | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Sep-06 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-05 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $299 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $22 | - |
| Sep-03 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Sep-02 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Sep-01 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |