Рыночная кепка $3.37T
2%
Объем 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Монеты
33.806
+11
Биржи
885
Последнее обновление
11 секунд тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.0027 | $1.0027 | $1.0032 | $1.0029 | - | - |
| Dec-10 2025 | $1.0029 | $1.0027 | $1.0031 | $1.0027 | - | - |
| Dec-09 2025 | $1.0027 | $1.0026 | $1.0033 | $1.0028 | - | - |
| Dec-08 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $4,389 | - |
| Dec-07 2025 | $1.0030 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Dec-06 2025 | $1.0032 | $1.0029 | $1.0034 | $1.0034 | $10,915 | - |
| Dec-05 2025 | $1.0034 | $1.0029 | $1.0034 | $1.0029 | - | - |
| Dec-04 2025 | $1.0029 | $1.0026 | $1.0032 | $1.0029 | - | - |
| Dec-03 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $3,367 | - |
| Dec-02 2025 | $1.0030 | $1.0026 | $1.0031 | $1.0028 | - | - |
| Dec-01 2025 | $1.0031 | $1.0026 | $1.0032 | $1.0032 | $4,284 | - |
| Nov-30 2025 | $1.0029 | $1.0026 | $1.0031 | $1.0028 | $10,816 | - |
| Nov-29 2025 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Nov-28 2025 | $1.0028 | $1.0025 | $1.0029 | $1.0025 | - | - |
| Nov-27 2025 | $1.0027 | $1.0025 | $1.0030 | $1.0030 | $16,042 | - |