Рыночная кепка $3.90T
-0.12%
Объем 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 минут тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.2101 | $1.2101 | $1.2101 | $1.2101 | - | - |
| Jul-11 2025 | $1.2101 | $1.2098 | $1.2106 | $1.2101 | - | - |
| Jul-10 2025 | $1.2103 | $1.2096 | $1.2111 | $1.2103 | $7,807 | - |
| Jul-09 2025 | $1.2104 | $1.2099 | $1.2110 | $1.2103 | $7,803 | - |
| Jul-08 2025 | $1.2106 | $1.2099 | $1.2106 | $1.2100 | $7,802 | - |
| Jul-07 2025 | $1.2100 | $1.2098 | $1.2108 | $1.2103 | $7,795 | - |
| Jul-06 2025 | $1.2102 | $1.2101 | $1.2106 | $1.2102 | $7,902 | - |
| Jul-05 2025 | $1.2104 | $1.2101 | $1.2107 | $1.2102 | $7,892 | - |
| Jul-04 2025 | $1.2105 | $1.2101 | $1.2110 | $1.2103 | $7,844 | - |
| Jul-03 2025 | $1.2103 | $1.2101 | $1.2111 | $1.2107 | $7,911 | - |
| Jul-02 2025 | $1.2104 | $1.2100 | $1.2114 | $1.2100 | $7,843 | - |
| Jul-01 2025 | $1.2101 | $1.2100 | $1.2112 | $1.2102 | $7,989 | - |
| Jun-30 2025 | $1.2102 | $1.2101 | $1.2107 | $1.2103 | $7,834 | - |
| Jun-29 2025 | $1.2103 | $1.2100 | $1.2106 | $1.2106 | $7,885 | - |
| Jun-28 2025 | $1.2105 | $1.2102 | $1.2108 | $1.2106 | $7,907 | - |