Рыночная кепка $2.59T
-0.04%
Объем 24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Монеты
34.407
+44
Биржи
885
Последнее обновление
13 секунд тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Mar-22 2026 | $1.0030 | $1.0029 | $1.0034 | $1.0031 | $1,316 | - |
| Mar-21 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0030 | $1,316 | - |
| Mar-20 2026 | $1.0032 | $1.0027 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-19 2026 | $1.0031 | $1.0029 | $1.0034 | $1.0033 | $1,316 | - |
| Mar-18 2026 | $1.0031 | $1.0030 | $1.0035 | $1.0031 | $1,330 | - |
| Mar-17 2026 | $1.0035 | $1.0027 | $1.0036 | $1.0030 | $1,323 | - |
| Mar-16 2026 | $1.0030 | $1.0030 | $1.0033 | $1.0032 | $1,323 | - |
| Mar-15 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-14 2026 | $1.0033 | $1.0030 | $1.0035 | $1.0030 | $1,323 | - |
| Mar-13 2026 | $1.0033 | $1.0028 | $1.0034 | $1.0032 | $1,309 | - |
| Mar-12 2026 | $1.0033 | $1.0030 | $1.0036 | $1.0035 | $1,463 | - |
| Mar-11 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0034 | $1,974 | - |
| Mar-10 2026 | $1.0032 | $1.0030 | $1.0035 | $1.0032 | $1,092 | - |
| Mar-09 2026 | $1.0032 | $1.0029 | $1.0035 | $1.0030 | $1,974 | - |