Рыночная кепка $4.44T
-2.93%
Объем 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Монеты
33.358
+21
Биржи
885
Последнее обновление
18 секунд тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00010005 | $0.00008631 | $0.00010071 | $0.00009011 | $9,599 | - |
| Oct-06 2025 | $0.0000901 | $0.00008534 | $0.00009944 | $0.00009004 | $9,373 | - |
| Oct-05 2025 | $0.00009003 | $0.00009002 | $0.00009292 | $0.00009287 | $4,761 | - |
| Oct-04 2025 | $0.00009286 | $0.00009212 | $0.00009639 | $0.00009633 | $11,382 | - |
| Oct-03 2025 | $0.00009638 | $0.00009458 | $0.00009993 | $0.00009538 | $15,706 | - |
| Oct-02 2025 | $0.0000953 | $0.0000901 | $0.00009975 | $0.00009889 | $18,152 | - |
| Oct-01 2025 | $0.00009885 | $0.00009885 | $0.00010946 | $0.00010946 | $19,101 | - |
| Sep-30 2025 | $0.0001095 | $0.0001095 | $0.0001177 | $0.00011762 | $17,835 | - |
| Sep-29 2025 | $0.00011769 | $0.00011715 | $0.00012359 | $0.00011828 | $18,626 | - |
| Sep-28 2025 | $0.00011831 | $0.00011143 | $0.000122 | $0.00011208 | $16,245 | - |
| Sep-27 2025 | $0.00011384 | $0.00010935 | $0.00011384 | $0.00010945 | $11,816 | - |
| Sep-26 2025 | $0.00010943 | $0.00009643 | $0.00013694 | $0.00009804 | $18,787 | - |
| Sep-25 2025 | $0.00009817 | $0.00009606 | $0.00009887 | $0.00009771 | $16,793 | - |
| Sep-24 2025 | $0.00009778 | $0.00009522 | $0.00009963 | $0.00009531 | $18,566 | - |
| Sep-23 2025 | $0.00009532 | $0.00009483 | $0.00010492 | $0.00010482 | $17,854 | - |