Рыночная кепка $2.43T
3.2%
Объем 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Монеты
34.260
+5
Биржи
885
Последнее обновление
40 секунд тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-31 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-30 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-29 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-28 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-27 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-26 2026 | $0.0000031463 | $0.0000028968 | $0.000009889 | $0.000009889 | - | - |
| Jan-25 2026 | $0.0000030965 | $0.0000030965 | $0.00001129 | $0.00001129 | $669 | - |
| Jan-24 2026 | $0.00001129 | $0.0000072086 | $0.00001159 | $0.0000099772 | $195 | - |
| Jan-23 2026 | $0.0000099776 | $0.000007989 | $0.00001298 | $0.00001158 | $251 | - |
| Jan-22 2026 | $0.00001158 | $0.0000089897 | $0.00001388 | $0.00001388 | $75 | - |
| Jan-21 2026 | $0.00001388 | $0.0000063231 | $0.00001388 | $0.0000098082 | $840 | - |
| Jan-20 2026 | $0.0000098075 | $0.000008909 | $0.00001345 | $0.00001345 | $652 | - |
| Jan-19 2026 | $0.00001449 | $0.0000084946 | $0.00001735 | $0.00001704 | $9,313 | - |
| Jan-18 2026 | $0.00001688 | $0.00001643 | $0.00001877 | $0.00001865 | $13,025 | - |