Рыночная кепка $2.24T
0.15%
Объем 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
3 минут тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00053823 | $0.00050781 | $0.00054232 | $0.00050781 | $37 | - |
| Aug-18 2024 | $0.00050788 | $0.00050395 | $0.00050793 | $0.00050525 | $106 | - |
| Aug-17 2024 | $0.00050518 | $0.00050416 | $0.00050671 | $0.00050668 | $72 | - |
| Aug-16 2024 | $0.00050671 | $0.0005067 | $0.00053941 | $0.00053349 | $106 | - |
| Aug-15 2024 | $0.00053358 | $0.00050256 | $0.00054471 | $0.00050256 | $44 | - |
| Aug-14 2024 | $0.00050259 | $0.00049933 | $0.00054615 | $0.00052838 | $175 | - |
| Aug-13 2024 | $0.00052826 | $0.00050914 | $0.00053028 | $0.00052929 | $36 | - |
| Aug-12 2024 | $0.00052926 | $0.00051992 | $0.00054566 | $0.00051994 | $133 | - |
| Aug-11 2024 | $0.00051998 | $0.00051127 | $0.00054616 | $0.00051143 | $12,004 | - |
| Aug-10 2024 | $0.0005118 | $0.00051107 | $0.00051577 | $0.00051503 | $5,317 | - |
| Aug-09 2024 | $0.00051535 | $0.00051332 | $0.00051707 | $0.00051707 | $3,210 | - |
| Aug-08 2024 | $0.00051691 | $0.00051583 | $0.00052199 | $0.00052186 | $4,644 | - |
| Aug-07 2024 | $0.00052704 | $0.00051954 | $0.00053737 | $0.00053737 | $214 | - |
| Aug-06 2024 | $0.00053752 | $0.00051147 | $0.00054435 | $0.00054435 | $381 | - |
| Aug-05 2024 | $0.0005453 | $0.00051303 | $0.0005453 | $0.00051988 | $206 | - |