Рыночная кепка $2.55T
-0.78%
Объем 24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
Монеты
28.310
+21
Биржи
885
Последнее обновление
0 секунд тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00052944 | $0.0005242 | $0.00053116 | $0.0005255 | $20,539 | - |
| Jul-29 2024 | $0.00052659 | $0.00052373 | $0.00053419 | $0.00052866 | $7,920 | - |
| Jul-28 2024 | $0.0005304 | $0.00052301 | $0.0005304 | $0.00052772 | $18,975 | - |
| Jul-27 2024 | $0.00052706 | $0.00051679 | $0.0005272 | $0.00052004 | $8,767 | - |
| Jul-26 2024 | $0.00052001 | $0.0005199 | $0.0005307 | $0.00052685 | $8,962 | - |
| Jul-25 2024 | $0.00052784 | $0.00050291 | $0.00053685 | $0.00053664 | $3,939 | - |
| Jul-24 2024 | $0.0005367 | $0.00051502 | $0.00053685 | $0.00051521 | $111 | - |
| Jul-23 2024 | $0.00051529 | $0.00051516 | $0.0005244 | $0.00052331 | $1,267 | - |
| Jul-22 2024 | $0.000525 | $0.00051303 | $0.00053441 | $0.00053441 | $2,112 | - |
| Jul-21 2024 | $0.00054997 | $0.00049845 | $0.00055028 | $0.00050128 | $6,022 | - |
| Jul-20 2024 | $0.00049974 | $0.00049722 | $0.00053875 | $0.0005369 | $18,916 | - |
| Jul-19 2024 | $0.00052756 | $0.00052756 | $0.00058798 | $0.0005766 | $6,814 | - |
| Jul-18 2024 | $0.00057656 | $0.00054446 | $0.00059961 | $0.00054795 | $1,946 | - |
| Jul-17 2024 | $0.00060353 | $0.00059174 | $0.00065888 | $0.00060392 | $499 | - |
| Jul-16 2024 | $0.00060405 | $0.00053091 | $0.00070452 | $0.00053091 | $4,240 | - |