Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00028124 | $0.00024557 | $0.00030849 | $0.0002456 | $7,379 | - |
Oct-03 2024 | $0.00024575 | $0.00024557 | $0.00026363 | $0.00026363 | $2,252 | - |
Oct-02 2024 | $0.00026354 | $0.00024374 | $0.00026354 | $0.00025312 | $21,822 | - |
Oct-01 2024 | $0.0002531 | $0.0002531 | $0.00030664 | $0.00030584 | $4,185 | - |
Sep-30 2024 | $0.00030668 | $0.00023027 | $0.00032714 | $0.00023027 | $31,445 | - |
Sep-29 2024 | $0.00026311 | $0.00025925 | $0.00030487 | $0.00030103 | $6,383 | - |
Sep-28 2024 | $0.00030213 | $0.00030213 | $0.00034411 | $0.00034214 | $14,814 | - |
Sep-27 2024 | $0.00034115 | $0.00034115 | $0.0003621 | $0.00035913 | $16,870 | - |
Sep-26 2024 | $0.0003631 | $0.00034509 | $0.00036911 | $0.00036911 | $13,888 | - |
Sep-25 2024 | $0.00037107 | $0.0003166 | $0.00037107 | $0.00032295 | $17,055 | - |
Sep-24 2024 | $0.00032496 | $0.00031196 | $0.000325 | $0.00031401 | $10,200 | - |
Sep-23 2024 | $0.00031298 | $0.00031196 | $0.00031701 | $0.00031504 | $102,376 | - |
Sep-22 2024 | $0.00031705 | $0.00031226 | $0.00034597 | $0.00033715 | $9,323 | - |
Sep-21 2024 | $0.0003322 | $0.00031942 | $0.0003583 | $0.0003583 | $10,029 | - |
Sep-20 2024 | $0.00035729 | $0.00035729 | $0.00037318 | $0.00036531 | $4,809 | - |