Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
2 минут тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00016911 | $0.0001691 | $0.00018466 | $0.00018413 | $1,973 | - |
| Nov-06 2024 | $0.00018237 | $0.00017166 | $0.00018868 | $0.00017375 | $7,060 | - |
| Nov-05 2024 | $0.00017351 | $0.00017268 | $0.00021649 | $0.00019932 | $7,459 | - |
| Nov-04 2024 | $0.00019785 | $0.00019785 | $0.00022013 | $0.00022013 | $294 | - |
| Nov-03 2024 | $0.00021804 | $0.00019705 | $0.00023833 | $0.00019705 | $3,901 | - |
| Nov-02 2024 | $0.00019643 | $0.00019516 | $0.00020145 | $0.00020003 | $851 | - |
| Nov-01 2024 | $0.00019909 | $0.00015713 | $0.00020604 | $0.00015806 | $3,453 | - |
| Oct-31 2024 | $0.00015424 | $0.00014186 | $0.00022964 | $0.00022047 | $5,890 | - |
| Oct-30 2024 | $0.0002225 | $0.00020671 | $0.00023786 | $0.00020672 | $2,251 | - |
| Oct-29 2024 | $0.00020672 | $0.00020672 | $0.00023598 | $0.00023592 | $5,363 | - |
| Oct-28 2024 | $0.00023663 | $0.00021377 | $0.00024061 | $0.00024061 | $5,300 | - |
| Oct-27 2024 | $0.00024064 | $0.00023712 | $0.00024992 | $0.00024686 | $11,788 | - |
| Oct-26 2024 | $0.0002505 | $0.000238 | $0.00025485 | $0.000238 | $2,130 | - |
| Oct-25 2024 | $0.00023755 | $0.00023673 | $0.00026276 | $0.00026231 | $318 | - |
| Oct-24 2024 | $0.00026225 | $0.00025551 | $0.00027615 | $0.00027544 | $166 | - |