Рыночная кепка $2.58T
3.37%
Объем 24h $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
Монеты
28.259
+27
Биржи
885
Последнее обновление
2 секунд тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00052784 | $0.00050291 | $0.00053685 | $0.00053664 | $3,939 | - |
| Jul-24 2024 | $0.0005367 | $0.00051502 | $0.00053685 | $0.00051521 | $111 | - |
| Jul-23 2024 | $0.00051529 | $0.00051516 | $0.0005244 | $0.00052331 | $1,267 | - |
| Jul-22 2024 | $0.000525 | $0.00051303 | $0.00053441 | $0.00053441 | $2,112 | - |
| Jul-21 2024 | $0.00054997 | $0.00049845 | $0.00055028 | $0.00050128 | $6,022 | - |
| Jul-20 2024 | $0.00049974 | $0.00049722 | $0.00053875 | $0.0005369 | $18,916 | - |
| Jul-19 2024 | $0.00052756 | $0.00052756 | $0.00058798 | $0.0005766 | $6,814 | - |
| Jul-18 2024 | $0.00057656 | $0.00054446 | $0.00059961 | $0.00054795 | $1,946 | - |
| Jul-17 2024 | $0.00060353 | $0.00059174 | $0.00065888 | $0.00060392 | $499 | - |
| Jul-16 2024 | $0.00060405 | $0.00053091 | $0.00070452 | $0.00053091 | $4,240 | - |
| Jul-15 2024 | $0.00053107 | $0.00049969 | $0.00055878 | $0.00052456 | $3,496 | - |
| Jul-14 2024 | $0.00052465 | $0.00051914 | $0.00052506 | $0.00051947 | $4,152 | - |
| Jul-13 2024 | $0.00051976 | $0.00050567 | $0.00054464 | $0.00051211 | $2,571 | - |
| Jul-12 2024 | $0.00051136 | $0.00046591 | $0.00052638 | $0.00049514 | $344 | - |
| Jul-11 2024 | $0.00049496 | $0.00047399 | $0.00051546 | $0.00051532 | $285 | - |