Рыночная кепка $2.49T
0.03%
Объем 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
UFO Gaming (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000344 | $0.0000000339 | $0.0000000357 | $0.0000000357 | $410 | $886,077 |
| Apr-01 2026 | $0.0000000356 | $0.0000000335 | $0.0000000356 | $0.0000000343 | $4 | $919,229 |
| Mar-31 2026 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000338 | $4 | $883,963 |
| Mar-30 2026 | $0.0000000338 | $0.0000000333 | $0.0000000344 | $0.0000000333 | $3 | $873,007 |
| Mar-29 2026 | $0.0000000333 | $0.0000000331 | $0.0000000336 | $0.0000000336 | $3 | $859,853 |
| Mar-28 2026 | $0.0000000336 | $0.0000000324 | $0.0000000336 | $0.0000000324 | $3 | $867,447 |
| Mar-27 2026 | $0.0000000324 | $0.0000000324 | $0.0000000339 | $0.0000000336 | $3 | $835,820 |
| Mar-26 2026 | $0.0000000336 | $0.0000000336 | $0.0000000356 | $0.0000000355 | $4 | $867,716 |
| Mar-25 2026 | $0.0000000355 | $0.0000000327 | $0.0000000356 | $0.0000000328 | $323 | $916,961 |
| Mar-24 2026 | $0.0000000342 | $0.000000034 | $0.0000000354 | $0.0000000354 | $6 | $882,498 |
| Mar-23 2026 | $0.0000000354 | $0.0000000315 | $0.0000000354 | $0.0000000316 | $6 | $912,660 |
| Mar-22 2026 | $0.0000000317 | $0.0000000314 | $0.000000035 | $0.0000000349 | $6 | $817,403 |
| Mar-21 2026 | $0.000000035 | $0.000000035 | $0.0000000353 | $0.0000000351 | $6 | $903,729 |
| Mar-20 2026 | $0.0000000351 | $0.0000000327 | $0.0000000353 | $0.0000000353 | $6 | $906,489 |
| Mar-19 2026 | $0.0000000353 | $0.0000000321 | $0.000000036 | $0.0000000357 | $6 | $910,260 |