Рыночная кепка $2.52T
0.69%
Объем 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
2 минут тому назад
UFO Gaming (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | $6 | $830,206 |
| Feb-19 2026 | $0.0000000314 | $0.0000000313 | $0.0000000319 | $0.0000000314 | $6 | $809,160 |
| Feb-18 2026 | $0.0000000314 | $0.0000000311 | $0.0000000319 | $0.0000000313 | $6 | $809,018 |
| Feb-17 2026 | $0.0000000313 | $0.0000000303 | $0.0000000319 | $0.000000031 | $6 | $807,712 |
| Feb-16 2026 | $0.000000031 | $0.0000000307 | $0.0000000318 | $0.0000000318 | $412 | $799,634 |
| Feb-15 2026 | $0.0000000318 | $0.0000000318 | $0.0000000379 | $0.0000000371 | $6 | $819,961 |
| Feb-14 2026 | $0.0000000371 | $0.0000000371 | $0.000000049 | $0.000000049 | $107 | $957,238 |
| Feb-13 2026 | $0.0000000494 | $0.0000000313 | $0.0000000494 | $0.0000000313 | $98 | $1,274,265 |
| Feb-12 2026 | $0.0000000313 | $0.0000000311 | $0.0000000342 | $0.0000000321 | $107 | $807,897 |
| Feb-11 2026 | $0.0000000321 | $0.0000000321 | $0.0000000357 | $0.0000000328 | $45 | $829,080 |
| Feb-10 2026 | $0.0000000328 | $0.0000000323 | $0.0000000359 | $0.0000000339 | $10 | $845,444 |
| Feb-09 2026 | $0.0000000339 | $0.0000000337 | $0.0000000623 | $0.0000000345 | $336 | $875,703 |
| Feb-08 2026 | $0.0000000345 | $0.0000000344 | $0.0000000377 | $0.0000000377 | $99 | $890,399 |
| Feb-07 2026 | $0.0000000377 | $0.0000000331 | $0.0000000377 | $0.0000000342 | $98 | $972,854 |
| Feb-06 2026 | $0.0000000342 | $0.0000000334 | $0.0000000364 | $0.0000000364 | $1,512 | $882,828 |