Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
5 секунд тому назад
UFO Gaming (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000578 | $0.0000000509 | $0.0000000578 | $0.0000000509 | $171 | $1,489,002 |
| Jan-08 2026 | $0.0000000509 | $0.0000000505 | $0.0000000555 | $0.0000000549 | $1,960 | $1,311,785 |
| Jan-07 2026 | $0.0000000549 | $0.0000000532 | $0.0000000553 | $0.0000000553 | $173 | $1,414,138 |
| Jan-06 2026 | $0.000000055 | $0.0000000523 | $0.000000055 | $0.0000000525 | $950 | $1,417,607 |
| Jan-05 2026 | $0.0000000526 | $0.0000000514 | $0.0000000532 | $0.0000000529 | $174 | $1,355,357 |
| Jan-04 2026 | $0.0000000527 | $0.0000000519 | $0.0000000527 | $0.0000000519 | $172 | $1,359,933 |
| Jan-03 2026 | $0.0000000518 | $0.0000000516 | $0.0000000579 | $0.0000000524 | $872 | $1,334,992 |
| Jan-02 2026 | $0.0000000524 | $0.0000000488 | $0.0000000535 | $0.0000000488 | $170 | $1,351,521 |
| Jan-01 2026 | $0.0000000488 | $0.0000000485 | $0.0000000489 | $0.0000000487 | $169 | $1,257,648 |
| Dec-31 2025 | $0.0000000488 | $0.0000000488 | $0.0000000556 | $0.0000000556 | $1,734 | $1,257,381 |
| Dec-30 2025 | $0.0000000554 | $0.0000000503 | $0.0000000555 | $0.0000000503 | $169 | $1,429,261 |
| Dec-29 2025 | $0.0000000502 | $0.0000000502 | $0.0000000601 | $0.0000000601 | $168 | $1,295,565 |
| Dec-28 2025 | $0.0000000603 | $0.0000000511 | $0.0000000679 | $0.0000000511 | $88 | $1,554,498 |
| Dec-27 2025 | $0.0000000511 | $0.0000000494 | $0.0000000679 | $0.0000000496 | $88 | $1,318,728 |
| Dec-26 2025 | $0.0000000496 | $0.0000000495 | $0.0000000604 | $0.000000051 | $88 | $1,279,911 |