Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
UFO Gaming (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000332 | $0.0000000328 | $0.0000000335 | $0.0000000335 | $6 | $857,706 |
| Mar-11 2026 | $0.0000000335 | $0.0000000326 | $0.0000000337 | $0.0000000337 | $6 | $863,653 |
| Mar-10 2026 | $0.0000000337 | $0.0000000326 | $0.0000000337 | $0.0000000329 | $6 | $868,563 |
| Mar-09 2026 | $0.0000000329 | $0.0000000311 | $0.0000000331 | $0.0000000311 | $6 | $848,599 |
| Mar-08 2026 | $0.0000000311 | $0.000000031 | $0.0000000318 | $0.0000000318 | $6 | $802,305 |
| Mar-07 2026 | $0.0000000318 | $0.0000000318 | $0.0000000323 | $0.0000000322 | $6 | $820,435 |
| Mar-06 2026 | $0.0000000322 | $0.0000000322 | $0.0000000333 | $0.0000000333 | $2,018 | $829,792 |
| Mar-05 2026 | $0.0000000333 | $0.0000000332 | $0.0000000342 | $0.0000000341 | $7 | $860,250 |
| Mar-04 2026 | $0.0000000345 | $0.0000000312 | $0.0000000346 | $0.0000000312 | $7 | $890,979 |
| Mar-03 2026 | $0.0000000312 | $0.0000000312 | $0.000000033 | $0.0000000329 | $6 | $803,836 |
| Mar-02 2026 | $0.000000033 | $0.0000000314 | $0.0000000334 | $0.0000000314 | $6 | $850,084 |
| Mar-01 2026 | $0.0000000312 | $0.0000000309 | $0.0000000327 | $0.0000000309 | $6 | $805,501 |
| Feb-28 2026 | $0.0000000309 | $0.0000000303 | $0.0000000315 | $0.0000000314 | $6 | $797,336 |
| Feb-27 2026 | $0.0000000314 | $0.0000000312 | $0.0000000329 | $0.0000000322 | $6 | $810,581 |
| Feb-26 2026 | $0.0000000322 | $0.0000000315 | $0.0000000337 | $0.0000000337 | $6 | $831,682 |