Рыночная кепка $2.26T
-1.31%
Объем 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Монеты
28.526
+18
Биржи
885
Последнее обновление
2 минут тому назад
UFO Gaming (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000004178 | $0.0000004099 | $0.0000004298 | $0.0000004236 | $137,497 | $10,762,706 |
| Aug-19 2024 | $0.0000004244 | $0.0000004192 | $0.0000004279 | $0.0000004259 | $141,646 | $10,931,841 |
| Aug-18 2024 | $0.0000004276 | $0.0000004196 | $0.0000004334 | $0.0000004238 | $165,938 | $11,015,401 |
| Aug-17 2024 | $0.0000004233 | $0.0000004168 | $0.0000004247 | $0.0000004168 | $127,370 | $10,905,296 |
| Aug-16 2024 | $0.0000004188 | $0.000000414 | $0.0000004312 | $0.000000424 | $258,555 | $10,789,449 |
| Aug-15 2024 | $0.0000004238 | $0.0000004228 | $0.00000045 | $0.00000045 | $158,212 | $10,916,746 |
| Aug-14 2024 | $0.00000045 | $0.0000004468 | $0.0000004615 | $0.0000004553 | $118,668 | $11,591,545 |
| Aug-13 2024 | $0.0000004557 | $0.0000004457 | $0.0000004599 | $0.0000004588 | $128,526 | $11,738,553 |
| Aug-12 2024 | $0.0000004519 | $0.0000004279 | $0.0000004555 | $0.0000004353 | $110,097 | $11,642,023 |
| Aug-11 2024 | $0.0000004371 | $0.0000004332 | $0.0000004538 | $0.000000444 | $167,613 | $11,261,119 |
| Aug-10 2024 | $0.0000004463 | $0.0000004412 | $0.000000454 | $0.0000004427 | $114,644 | $11,496,468 |
| Aug-09 2024 | $0.0000004417 | $0.0000004398 | $0.0000004582 | $0.0000004523 | $183,696 | $11,378,693 |
| Aug-08 2024 | $0.0000004491 | $0.0000003994 | $0.0000004491 | $0.0000003994 | $223,649 | $11,568,344 |
| Aug-07 2024 | $0.0000004015 | $0.0000004015 | $0.0000004338 | $0.0000004141 | $246,421 | $10,343,938 |
| Aug-06 2024 | $0.0000004186 | $0.0000004084 | $0.0000004469 | $0.0000004387 | $374,459 | $10,783,914 |