Рыночная кепка $3.24T
1.99%
Объем 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
U.CASH (UCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-24 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-23 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-22 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-21 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-20 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-19 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-18 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-17 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-16 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-15 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-14 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-13 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-12 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-11 2025 | $0.00095689 | $0.00092992 | $0.00102015 | $0.00092992 | $20 | - |