Рыночная кепка $3.47T
2.23%
Объем 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Монеты
32.230
+11
Биржи
885
Последнее обновление
3 минут тому назад
U.CASH (UCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-22 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-21 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-20 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-19 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-18 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-17 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-16 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-15 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-14 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-13 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-12 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-11 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-10 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-09 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |