Рыночная кепка $4.11T
1.94%
Объем 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
U.CASH (UCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120001 | $0.00110718 | $0.00120001 | $0.00110718 | - | - |
| Oct-24 2025 | $0.00110718 | $0.0010667 | $0.00111352 | $0.0010667 | - | - |
| Oct-23 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-22 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-21 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-20 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-19 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-18 2025 | $0.0010667 | $0.00106543 | $0.0010739 | $0.00107249 | - | - |
| Oct-17 2025 | $0.00107249 | $0.00107249 | $0.00110415 | $0.00110415 | - | - |
| Oct-16 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-15 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-14 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-13 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-12 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-11 2025 | $0.00110415 | $0.00110415 | $0.00113329 | $0.00111572 | - | - |