Рыночная кепка $2.24T
0.66%
Объем 24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
U Network (UUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-06 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-05 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-04 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-03 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-02 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-01 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| May-31 2024 | $0.0000053834 | $0.0000053834 | $0.0000082016 | $0.0000081796 | - | - |
| May-30 2024 | $0.0000081762 | $0.0000052446 | $0.0000082816 | $0.0000053438 | $0 | - |
| May-29 2024 | $0.0000053489 | $0.0000053293 | $0.000006189 | $0.0000061502 | $0 | - |
| May-28 2024 | $0.0000061525 | $0.0000054212 | $0.0000198 | $0.0000055402 | $5 | - |
| May-27 2024 | $0.0000055456 | $0.0000054617 | $0.00002122 | $0.0000054657 | $263 | - |
| May-26 2024 | $0.0000054494 | $0.000002824 | $0.0000054654 | $0.0000028328 | $11 | - |
| May-25 2024 | $0.0000028366 | $0.0000026149 | $0.000003731 | $0.0000037054 | $0 | - |
| May-24 2024 | $0.0000037124 | $0.0000029294 | $0.0000047652 | $0.0000030076 | $0 | - |