Рыночная кепка $2.56T -1.88%
Объем 24h $163.89B 45.36%
BTC % 51.26% -1.24%
ETH % 15.56% 2.82%
Монеты 28.288 +17
Биржи 885
Последнее обновление 2 минут тому назад
Twoge Inu TWOGE

Twoge Inu (TWOGE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-18 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-17 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-16 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-15 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-14 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-13 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-12 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-11 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-10 2024 $15,438,837,806,683 $15,285,908,196,859 $15,438,837,806,683 $15,285,908,196,859 $3 -
Jul-09 2024 $15,285,908,196,859 $15,135,266,040,114 $15,285,908,196,859 $15,135,266,040,114 $9 -
Jul-08 2024 $15,135,266,040,114 $14,601,240,223,676 $15,507,706,913,066 $14,968,347,984,926 $14 -
Jul-07 2024 $14,968,347,984,926 $14,968,347,984,926 $16,764,071,291,913 $16,764,071,291,913 $2 -
Jul-06 2024 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 - -
Jul-05 2024 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 - -
Jul-04 2024 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 - -

Исторический и рыночный анализ цены Twoge Inu (TWOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 750 дней, начиная с дня 11-07-2022.