Рыночная кепка $2.25T
-0.73%
Объем 24h $92.97B
-10.21%
BTC % 52.76%
0%
ETH % 14.04%
1.35%
Монеты
28.430
+1
Биржи
885
Последнее обновление
2 минут тому назад
TTX Games (XMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |
| Aug-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000483 | $0.0000000483 | $0 | - |
| Aug-08 2024 | $0.0000000472 | $0.0000000444 | $0.0000000472 | $0.0000000444 | $0 | - |
| Aug-07 2024 | $0.0000000457 | $0.0000000456 | $0.0000000457 | $0.0000000456 | $0 | - |
| Aug-06 2024 | $0.0000000456 | $0.0000000447 | $0.0000000456 | $0.0000000452 | $11 | - |
| Aug-05 2024 | $0.0000000452 | $0.0000000429 | $0.0000000507 | $0.0000000507 | $12 | - |
| Aug-04 2024 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | $0 | - |
| Aug-03 2024 | $0.0000000547 | $0.0000000547 | $0.0000000652 | $0.0000000651 | $64 | - |
| Aug-02 2024 | $0.0000000651 | $0.0000000651 | $0.0000000693 | $0.0000000693 | $0 | - |
| Aug-01 2024 | $0.0000000685 | $0.0000000639 | $0.0000000718 | $0.0000000718 | $90 | - |
| Jul-31 2024 | $0.0000000718 | $0.0000000714 | $0.0000000718 | $0.0000000714 | $0 | - |
| Jul-30 2024 | $0.0000000714 | $0.0000000714 | $0.0000000719 | $0.0000000719 | $0 | - |
| Jul-29 2024 | $0.0000000719 | $0.0000000719 | $0.0000000758 | $0.0000000757 | $19 | - |
| Jul-28 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0 | - |
| Jul-27 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |